Market Cap $2.60T
2.75%
Volume 24h $245.51B
42.94%
BTC % 54.25%
0.81%
ETH % 9.95%
1.3%
Coins
34.370
+7
Exchanges
885
Last update
9 Seconds ago
CryptoCat (CCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2021 | $1.0519 | $1.0515 | $1.0536 | $1.0535 | - | - |
| Dec-28 2021 | $1.0536 | $1.0507 | $1.0544 | $1.0522 | - | - |
| Dec-27 2021 | $1.0512 | $1.0502 | $1.0544 | $1.0527 | - | - |
| Dec-26 2021 | $1.0529 | $1.0503 | $1.0543 | $1.0522 | - | - |
| Dec-25 2021 | $1.0521 | $1.0502 | $1.0544 | $1.0535 | - | - |
| Dec-24 2021 | $1.0535 | $1.0503 | $1.0544 | $1.0527 | - | - |
| Dec-23 2021 | $1.0525 | $1.0504 | $1.0543 | $1.0526 | - | - |