Market Cap $4.04T
3.17%
Volume 24h $427.63B
46.52%
BTC % 60.06%
0.05%
ETH % 9.16%
0.1%
Coins
32.408
+10
Exchanges
885
Last update
5 Seconds ago
Crypto Burger (BURGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000001504 | $0.0000001504 | $0.0000001504 | $0.0000001504 | - | - |
| Jul-12 2025 | $0.0000001509 | $0.0000001501 | $0.0000001509 | $0.0000001501 | - | - |
| Jul-11 2025 | $0.0000001501 | $0.0000001272 | $0.0000001523 | $0.0000001272 | - | - |
| Jul-10 2025 | $0.0000001272 | $0.0000001272 | $0.0000001272 | $0.0000001272 | - | - |
| Jul-09 2025 | $0.0000001272 | $0.0000001272 | $0.0000001272 | $0.0000001272 | - | - |
| Jul-08 2025 | $0.0000001272 | $0.0000001272 | $0.0000001272 | $0.0000001272 | - | - |
| Jul-07 2025 | $0.0000001272 | $0.0000001272 | $0.0000001272 | $0.0000001272 | - | - |
| Jul-06 2025 | $0.0000001272 | $0.0000001272 | $0.0000001274 | $0.0000001274 | - | - |
| Jul-05 2025 | $0.0000001274 | $0.0000001274 | $0.0000001286 | $0.0000001286 | - | - |
| Jul-04 2025 | $0.0000001286 | $0.0000001235 | $0.0000001286 | $0.0000001235 | - | - |
| Jul-03 2025 | $0.0000001235 | $0.0000001235 | $0.0000001235 | $0.0000001235 | - | - |
| Jul-02 2025 | $0.0000001235 | $0.0000001235 | $0.000000124 | $0.000000124 | - | - |
| Jul-01 2025 | $0.000000124 | $0.0000001232 | $0.000000124 | $0.0000001232 | - | - |
| Jun-30 2025 | $0.0000001232 | $0.0000001225 | $0.0000001232 | $0.0000001225 | - | - |
| Jun-29 2025 | $0.0000001225 | $0.0000001219 | $0.0000001225 | $0.0000001219 | - | - |