Market Cap $3.34T
-0.04%
Volume 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Coins
33.681
+3
Exchanges
885
Last update
3 Minutes ago
Crypto Burger (BURGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000079 | $0.0000000758 | $0.000000079 | $0.0000000758 | - | - |
| Nov-17 2025 | $0.0000000758 | $0.0000000755 | $0.0000000758 | $0.0000000755 | - | - |
| Nov-16 2025 | $0.0000000755 | $0.0000000755 | $0.000000079 | $0.000000079 | - | - |
| Nov-15 2025 | $0.000000079 | $0.000000079 | $0.000000091 | $0.000000091 | - | - |
| Nov-14 2025 | $0.000000091 | $0.000000091 | $0.000000091 | $0.000000091 | - | - |
| Nov-13 2025 | $0.000000091 | $0.000000091 | $0.000000091 | $0.000000091 | - | - |
| Nov-12 2025 | $0.000000091 | $0.000000091 | $0.000000091 | $0.000000091 | - | - |
| Nov-11 2025 | $0.000000091 | $0.0000000867 | $0.000000091 | $0.0000000867 | - | - |
| Nov-10 2025 | $0.0000000867 | $0.0000000867 | $0.0000000867 | $0.0000000867 | - | - |
| Nov-09 2025 | $0.0000000867 | $0.0000000867 | $0.0000000867 | $0.0000000867 | - | - |
| Nov-08 2025 | $0.0000000867 | $0.0000000867 | $0.0000000876 | $0.0000000876 | - | - |
| Nov-07 2025 | $0.0000000876 | $0.0000000854 | $0.0000000876 | $0.0000000861 | - | - |
| Nov-06 2025 | $0.0000000827 | $0.0000000827 | $0.0000000827 | $0.0000000827 | - | - |
| Nov-05 2025 | $0.0000000827 | $0.0000000827 | $0.000000093 | $0.000000093 | - | - |
| Nov-04 2025 | $0.000000093 | $0.000000093 | $0.0000000933 | $0.0000000933 | - | - |