Market Cap $2.61T
3.77%
Volume 24h $254.10B
0.44%
BTC % 54.96%
1.31%
ETH % 9.64%
0.41%
Coins
34.306
+9
Exchanges
885
Last update
1 minute ago
Crypto Burger (BURGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
| Nov-26 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
| Nov-25 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
| Nov-24 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
| Nov-23 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
| Nov-22 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
| Nov-21 2025 | $0.0000000711 | $0.0000000711 | $0.0000000736 | $0.0000000736 | - | - |
| Nov-20 2025 | $0.0000000736 | $0.0000000736 | $0.0000000736 | $0.0000000736 | - | - |
| Nov-19 2025 | $0.0000000736 | $0.0000000736 | $0.000000079 | $0.000000079 | - | - |
| Nov-18 2025 | $0.000000079 | $0.0000000758 | $0.000000079 | $0.0000000758 | - | - |
| Nov-17 2025 | $0.0000000758 | $0.0000000755 | $0.0000000758 | $0.0000000755 | - | - |
| Nov-16 2025 | $0.0000000755 | $0.0000000755 | $0.000000079 | $0.000000079 | - | - |
| Nov-15 2025 | $0.000000079 | $0.000000079 | $0.000000091 | $0.000000091 | - | - |
| Nov-14 2025 | $0.000000091 | $0.000000091 | $0.000000091 | $0.000000091 | - | - |
| Nov-13 2025 | $0.000000091 | $0.000000091 | $0.000000091 | $0.000000091 | - | - |