Market Cap $4.05T
-4.28%
Volume 24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Coins
32.814
+12
Exchanges
885
Last update
7 Seconds ago
Crypto Burger (BURGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000001974 | $0.0000001974 | $0.0000002048 | $0.0000002048 | - | - |
| Aug-17 2025 | $0.0000002048 | $0.0000002035 | $0.0000002048 | $0.0000002044 | - | - |
| Aug-16 2025 | $0.0000002044 | $0.0000002043 | $0.000000216 | $0.000000216 | - | - |
| Aug-15 2025 | $0.000000216 | $0.0000002142 | $0.000000216 | $0.0000002159 | - | - |
| Aug-14 2025 | $0.0000002159 | $0.0000002159 | $0.0000002372 | $0.0000002372 | - | - |
| Aug-13 2025 | $0.0000002372 | $0.0000002363 | $0.0000002372 | $0.0000002363 | - | - |
| Aug-12 2025 | $0.0000002257 | $0.0000002179 | $0.0000002257 | $0.0000002179 | - | - |
| Aug-11 2025 | $0.0000002179 | $0.0000002075 | $0.0000002179 | $0.0000002075 | - | - |
| Aug-10 2025 | $0.0000002075 | $0.0000002075 | $0.0000002095 | $0.0000002093 | - | - |
| Aug-09 2025 | $0.0000002068 | $0.0000001939 | $0.0000002068 | $0.0000001939 | - | - |
| Aug-08 2025 | $0.0000001939 | $0.0000001904 | $0.0000001939 | $0.0000001904 | - | - |
| Aug-07 2025 | $0.0000001904 | $0.0000001781 | $0.0000001904 | $0.0000001781 | - | - |
| Aug-06 2025 | $0.0000001781 | $0.0000001781 | $0.0000001812 | $0.0000001812 | - | - |
| Aug-05 2025 | $0.0000001812 | $0.0000001812 | $0.0000001812 | $0.0000001812 | - | - |
| Aug-04 2025 | $0.0000001812 | $0.0000001733 | $0.0000001812 | $0.0000001733 | - | - |