Market Cap $3.94T
1.69%
Volume 24h $228.05B
-36.2%
BTC % 59.95%
-0.51%
ETH % 9.17%
0.54%
Coins
32.400
+5
Exchanges
885
Last update
55 Seconds ago
STARS (STARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000304 | $0.00003031 | $0.00003697 | $0.00003692 | $410,367 | $1,279,003 |
| Jul-11 2025 | $0.000037 | $0.00003622 | $0.00003769 | $0.00003635 | $319,817 | $1,556,897 |
| Jul-10 2025 | $0.00003638 | $0.00003507 | $0.00003638 | $0.00003544 | $273,320 | $1,530,699 |
| Jul-09 2025 | $0.00003536 | $0.0000346 | $0.00003627 | $0.00003627 | $333,310 | $1,487,672 |
| Jul-08 2025 | $0.00003633 | $0.00003625 | $0.00003754 | $0.00003694 | $508,130 | $1,528,720 |
| Jul-07 2025 | $0.00003693 | $0.00003693 | $0.00003788 | $0.0000375 | $485,724 | $1,553,793 |
| Jul-06 2025 | $0.00003745 | $0.0000373 | $0.0000388 | $0.00003737 | $471,358 | $1,575,552 |
| Jul-05 2025 | $0.00003748 | $0.00003742 | $0.0000385 | $0.00003761 | $466,208 | $1,577,068 |
| Jul-04 2025 | $0.00003765 | $0.00003765 | $0.00004034 | $0.00003982 | $460,158 | $1,584,330 |
| Jul-03 2025 | $0.00003981 | $0.00003981 | $0.00004306 | $0.00004306 | $443,927 | $1,674,977 |
| Jul-02 2025 | $0.00004317 | $0.00003723 | $0.00004317 | $0.00003735 | $547,187 | $1,816,278 |
| Jul-01 2025 | $0.0000375 | $0.00003733 | $0.00004151 | $0.00004149 | $433,668 | $1,577,614 |
| Jun-30 2025 | $0.00004153 | $0.00004131 | $0.00004172 | $0.00004147 | $409,626 | $1,747,331 |
| Jun-29 2025 | $0.0000413 | $0.00004114 | $0.00004458 | $0.00004415 | $481,609 | $1,737,746 |
| Jun-28 2025 | $0.00004423 | $0.00003906 | $0.00004438 | $0.00003927 | $501,068 | $1,860,903 |