Market Cap $4.48T 0.8%
Volume 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
STARS STARS

STARS (STARS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00001893 $0.00001692 $0.00001893 $0.00001885 - $796,771
Oct-03 2025 $0.00001895 $0.00001709 $0.00001899 $0.00001722 - $797,550
Oct-02 2025 $0.00001722 $0.00001722 $0.00001875 $0.00001842 - $724,626
Oct-01 2025 $0.00001842 $0.00001806 $0.0000186 $0.00001821 $899 $775,143
Sep-30 2025 $0.00001821 $0.000018 $0.00001903 $0.00001903 $4,541 $766,139
Sep-29 2025 $0.00001903 $0.00001854 $0.00001903 $0.00001854 $709 $800,962
Sep-28 2025 $0.00001854 $0.00001787 $0.00001854 $0.00001787 - $780,335
Sep-27 2025 $0.00001789 $0.00001777 $0.00001795 $0.00001787 $712 $752,804
Sep-26 2025 $0.00001787 $0.00001639 $0.00001787 $0.00001639 - $752,148
Sep-25 2025 $0.00001659 $0.00001659 $0.00001954 $0.00001954 - $698,252
Sep-24 2025 $0.00001962 $0.0000194 $0.0000199 $0.00001956 - $825,674
Sep-23 2025 $0.00001956 $0.00001946 $0.0000208 $0.0000208 - $823,048
Sep-22 2025 $0.00002072 $0.00002014 $0.00002307 $0.00002307 $4,242 $871,725
Sep-21 2025 $0.00002317 $0.00002317 $0.00002409 $0.00002394 - $974,967
Sep-20 2025 $0.00002383 $0.00002362 $0.00002644 $0.0000264 - $1,002,657

Historical and market price analysis of STARS (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 286 days, from day 12-23-2024.