Market Cap $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 13 Seconds ago
STARS STARS

STARS (STARS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00001618 $0.00001589 $0.00001618 $0.00001591 - $681,055
Oct-24 2025 $0.00001591 $0.00001568 $0.00001626 $0.00001568 $839 $669,587
Oct-23 2025 $0.00001568 $0.0000154 $0.00001582 $0.0000154 - $659,847
Oct-22 2025 $0.00001515 $0.00001515 $0.00001663 $0.00001663 - $637,574
Oct-21 2025 $0.00001663 $0.0000162 $0.00001731 $0.00001671 - $699,766
Oct-20 2025 $0.00001672 $0.00001662 $0.00001717 $0.00001685 - $703,521
Oct-19 2025 $0.00001685 $0.00001679 $0.00001701 $0.00001686 - $709,012
Oct-18 2025 $0.00001686 $0.00001673 $0.00001702 $0.00001702 - $709,588
Oct-17 2025 $0.00001702 $0.00001695 $0.00001702 $0.00001695 - $716,339
Oct-16 2025 $0.00001695 $0.00001676 $0.00001756 $0.00001719 - $713,370
Oct-15 2025 $0.00001719 $0.00001719 $0.00001814 $0.00001797 - $723,358
Oct-14 2025 $0.00001797 $0.00001716 $0.00001892 $0.00001892 - $756,253
Oct-13 2025 $0.0000189 $0.0000182 $0.0000189 $0.00001856 $548 $795,289
Oct-12 2025 $0.00001886 $0.00001711 $0.00001886 $0.0000173 - $793,749
Oct-11 2025 $0.0000173 $0.0000173 $0.00001885 $0.00001885 - $728,126

Historical and market price analysis of STARS (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 307 days, from day 12-23-2024.