Market Cap $3.52T
-1.79%
Volume 24h $244.88B
-21.31%
BTC % 58.02%
0.74%
ETH % 8.86%
-1.69%
Coins
31.844
+11
Exchanges
885
Last update
13 Seconds ago
Crypto Rocket Launch Plus (RKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2022 | $0.00000000003807056677 | $0.00000000003807056677 | $0.00000000003807056677 | $0.00000000003807056677 | - | - |
| Jun-13 2022 | $0.00000000003807056677 | $0.00000000003807056677 | $0.00000000003807056677 | $0.00000000003807056677 | - | - |
| Jun-12 2022 | $0.00000000003807056677 | $0.00000000003807056677 | $0.00000000003807056677 | $0.00000000003807056677 | - | - |
| Jun-11 2022 | $0.00000000003807056677 | $0.00000000003807056677 | $0.00000000003807056677 | $0.00000000003807056677 | - | - |
| Jun-10 2022 | $0.00000000003807056677 | $0.00000000003807056677 | $0.00000000003807056677 | $0.00000000003807056677 | - | - |
| Jun-09 2022 | $0.00000000003807056677 | $0.00000000003807056677 | $0.00000000003807056677 | $0.00000000003807056677 | - | - |
| Jun-08 2022 | $0.00000000003807056677 | $0.00000000003748511391 | $0.00000000004143693004 | $0.00000000004143693004 | - | - |
| Jun-07 2022 | $0.00000000004143693004 | $0.00000000003712694902 | $0.00000000004319396827 | $0.00000000003712694902 | - | - |
| Jun-06 2022 | $0.00000000003712694902 | $0.00000000003712694902 | $0.00000000003712694902 | $0.00000000003712694902 | - | - |
| Jun-05 2022 | $0.00000000003712694902 | $0.00000000003704484753 | $0.00000000003781477029 | $0.00000000003771631968 | - | - |
| Jun-04 2022 | $0.00000000003771631968 | $0.00000000003405626396 | $0.0000000000470255402 | $0.00000000004641945251 | $36 | - |
| Jun-03 2022 | $0.00000000004641945251 | $0.00000000004577287886 | $0.000000000059091590579999 | $0.00000000005867184079 | $109 | - |
| Jun-02 2022 | $0.00000000005867184079 | $0.00000000004030118728 | $0.000000000067388315829999 | $0.00000000004030118728 | $95 | - |
| Jun-01 2022 | $0.00000000004030118728 | $0.00000000004030118728 | $0.00000000004030118728 | $0.00000000004030118728 | - | - |
| May-31 2022 | $0.00000000004030118728 | $0.00000000004030118728 | $0.00000000004030118728 | $0.00000000004030118728 | - | - |