Market Cap $3.39T
2.75%
Volume 24h $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
Coins
33.784
+11
Exchanges
885
Last update
10 Seconds ago
Crypto Puzzles ERC20 (CPTE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.015423 | $0.014964 | $0.015587 | $0.015197 | $1 | - |
| Jun-13 2021 | $0.015186 | $0.014079 | $0.015359 | $0.014437 | - | - |
| Jun-12 2021 | $0.014438 | $0.013807 | $0.014873 | $0.014282 | - | - |
| Jun-11 2021 | $0.014277 | $0.014104 | $0.015175 | $0.015076 | - | - |
| Jun-10 2021 | $0.015081 | $0.014616 | $0.01628 | $0.015813 | - | - |
| Jun-09 2021 | $0.015844 | $0.01478 | $0.015925 | $0.015347 | - | - |
| Jun-08 2021 | $0.015347 | $0.014199 | $0.015993 | $0.015808 | - | - |
| Jun-07 2021 | $0.015832 | $0.015699 | $0.017354 | $0.016514 | $47 | - |
| Jun-06 2021 | $0.016505 | $0.016292 | $0.016941 | $0.016403 | $957 | - |
| Jun-05 2021 | $0.016456 | $0.016041 | $0.017931 | $0.017177 | $678 | - |
| Jun-04 2021 | $0.017234 | $0.016331 | $0.018877 | $0.018826 | $1,376 | - |
| Jun-03 2021 | $0.018824 | $0.01775 | $0.019026 | $0.018105 | $413 | - |
| Jun-02 2021 | $0.018101 | $0.017096 | $0.018724 | $0.017585 | $102 | - |
| Jun-01 2021 | $0.017586 | $0.016929 | $0.018325 | $0.018178 | $208 | - |
| May-31 2021 | $0.018174 | $0.015462 | $0.018185 | $0.016192 | $253 | - |