Market Cap $4.03T
0.35%
Volume 24h $164.61B
-72.34%
BTC % 55.21%
0.03%
ETH % 11.81%
-0.08%
Coins
33.517
+1
Exchanges
885
Last update
2 Minutes ago
Crypto Price Index (CPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
| Aug-16 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
| Aug-15 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
| Aug-14 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
| Aug-13 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
| Aug-12 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
| Aug-11 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
| Aug-10 2022 | $0.036014 | $0.036005 | $0.03602 | $0.036007 | - | - |
| Aug-09 2022 | $0.036007 | $0.036004 | $0.056013 | $0.056009 | - | - |
| Aug-08 2022 | $0.056009 | $0.056005 | $0.05801 | $0.058008 | - | - |
| Aug-07 2022 | $0.058008 | $0.058003 | $0.05801 | $0.058007 | - | - |
| Aug-06 2022 | $0.058006 | $0.058001 | $0.058009 | $0.058001 | - | - |
| Aug-05 2022 | $0.058002 | $0.058001 | $0.058008 | $0.058006 | - | - |
| Aug-04 2022 | $0.058007 | $0.031005 | $0.058011 | $0.031006 | - | - |
| Aug-03 2022 | $0.031006 | $0.031004 | $0.043008 | $0.043006 | - | - |