Market Cap RM11.39T -0.25%
Volume 24h RM392.74B -41.61%
BTC % 49.78% 0.54%
ETH % 16.85% -0.29%
Coins 27.889 +7
Exchanges 885
Last update 59 Seconds ago
Crypto Phoenix CPHX

Crypto Phoenix (CPHX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-08 2022 RM0.00000000144951245119095 RM0.00000000144951245119095 RM0.00000000144951245119095 RM0.00000000144951245119095 - -
Oct-07 2022 RM0.00000000144951245119095 RM0.00000000144951245119095 RM0.00000000144951245119095 RM0.00000000144951245119095 - -
Oct-06 2022 RM0.00000000144951245119095 RM0.00000000144951245119095 RM0.00000000144951245119095 RM0.00000000144951245119095 - -
Oct-05 2022 RM0.00000000144951245119095 RM0.00000000144951245119095 RM0.00000000144951245119095 RM0.00000000144951245119095 - -
Oct-04 2022 RM0.00000000144951245119095 RM0.00000000144951245119095 RM0.00000000144951245119095 RM0.00000000144951245119095 - -
Oct-03 2022 RM0.00000000144951245119095 RM0.000000001448638108372875 RM0.00000000144951245119095 RM0.000000001448638108372875 - -
Oct-02 2022 RM0.00000000144851939102295 RM0.000000001446061214190975 RM0.00000000149540640915975 RM0.0000000014891184919989 - -
Oct-01 2022 RM0.000000001488700457105025 RM0.000000001481356555496775 RM0.000000001663988986722525 RM0.00000000165772959331215 - -
Sep-30 2022 RM0.00000000165805588750245 RM0.000000001485808832174475 RM0.000000001688737108999575 RM0.000000001485808832174475 - -
Sep-29 2022 RM0.000000001485808832174475 RM0.000000001485808832174475 RM0.000000001485808832174475 RM0.000000001485808832174475 - -
Sep-28 2022 RM0.000000001485808832174475 RM0.000000001455872669464425 RM0.0000000015352827766815 RM0.000000001526250131171475 - -
Sep-27 2022 RM0.00000000152636761319685 RM0.00000000150007445598465 RM0.000000001663577984158725 RM0.000000001663577984158725 RM117 -
Sep-26 2022 RM0.000000001663577984158725 RM0.000000001663577984158725 RM0.000000001663577984158725 RM0.000000001663577984158725 - -
Sep-25 2022 RM0.000000001663577984158725 RM0.000000001663577984158725 RM0.000000001663577984158725 RM0.000000001663577984158725 - -
Sep-24 2022 RM0.000000001663577984158725 RM0.000000001663577984158725 RM0.000000001663577984158725 RM0.000000001663577984158725 - -

Historical and market price analysis of Crypto Phoenix (CPHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 369 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.