Market Cap $3.33T
-2.46%
Volume 24h $362.32B
-23.28%
BTC % 54.76%
0.62%
ETH % 10.92%
-1.83%
Coins
33.682
+2
Exchanges
885
Last update
3 Minutes ago
Crypto News Flash AI (CNF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
| Jun-27 2024 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
| Jun-26 2024 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
| Jun-25 2024 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
| Jun-24 2024 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
| Jun-23 2024 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
| Jun-22 2024 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
| Jun-21 2024 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
| Jun-20 2024 | $0.00002074 | $0.00002074 | $0.00002135 | $0.00002135 | $260 | - |
| Jun-19 2024 | $0.00002135 | $0.00002135 | $0.00002171 | $0.00002171 | $3 | - |
| Jun-18 2024 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | - |
| Jun-17 2024 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | - |
| Jun-16 2024 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | - |
| Jun-15 2024 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | $3,630 | - |
| Jun-14 2024 | $0.00002089 | $0.00002015 | $0.00002117 | $0.00002117 | $714 | - |