Market Cap $3.49T
-0.72%
Volume 24h $225.11B
-19.4%
BTC % 58.95%
0.37%
ETH % 8.67%
-1.49%
Coins
31.866
+10
Exchanges
885
Last update
2 Minutes ago
Crypto Delivery (DCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00518011 | $0.00518011 | $0.00518011 | $0.00518011 | - | - |
| Aug-14 2024 | $0.00518011 | $0.00518011 | $0.00518011 | $0.00518011 | - | - |
| Aug-13 2024 | $0.00518011 | $0.00518011 | $0.00518011 | $0.00518011 | - | - |
| Aug-12 2024 | $0.00518011 | $0.00518011 | $0.00518011 | $0.00518011 | - | - |
| Aug-11 2024 | $0.00518011 | $0.00518011 | $0.00518011 | $0.00518011 | - | - |
| Aug-10 2024 | $0.00518011 | $0.00518011 | $0.00518011 | $0.00518011 | - | - |
| Aug-09 2024 | $0.00518011 | $0.00518011 | $0.00518011 | $0.00518011 | - | - |
| Aug-08 2024 | $0.00518011 | $0.00518011 | $0.00518011 | $0.00518011 | - | - |
| Aug-07 2024 | $0.00518011 | $0.00454173 | $0.00518011 | $0.00454173 | $1 | - |
| Aug-06 2024 | $0.00454173 | $0.00454173 | $0.00454173 | $0.00454173 | - | - |
| Aug-05 2024 | $0.00454173 | $0.00454173 | $0.00584203 | $0.00584203 | $1 | - |
| Aug-04 2024 | $0.00584203 | $0.00584203 | $0.00584203 | $0.00584203 | - | - |
| Aug-03 2024 | $0.00584203 | $0.00584203 | $0.00584203 | $0.00584203 | - | - |
| Aug-02 2024 | $0.00584203 | $0.00584203 | $0.00586592 | $0.00586592 | $15 | - |
| Aug-01 2024 | $0.00586592 | $0.00586592 | $0.00617396 | $0.00617396 | $0 | - |