Market Cap $4.13T -1.09%
Volume 24h $330.92B 7.35%
BTC % 54.44% 0.47%
ETH % 11.97% -0.75%
Coins 33.291 +8
Exchanges 885
Last update 3 Seconds ago
Crypto.com Staked ETH CDCETH

Crypto.com Staked ETH (CDCETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $4,445.92 $4,326.67 $4,451.93 $4,348.22 $58,596 $161,920,754
Sep-28 2025 $4,345.13 $4,223.59 $4,345.13 $4,243.43 $94,396 $158,249,969
Sep-27 2025 $4,245.50 $4,213.02 $4,254.45 $4,234.68 $10,210 $154,621,337
Sep-26 2025 $4,234.47 $4,111.54 $4,265.68 $4,111.54 $34,168 $154,219,636
Sep-25 2025 $4,115.21 $4,101.37 $4,395.86 $4,395.86 $43,229 $149,876,076
Sep-24 2025 $4,391.55 $4,344.58 $4,419.56 $4,408.14 $90,393 $159,940,381
Sep-23 2025 $4,404.78 $4,378.14 $4,441.14 $4,433.37 $23,921 $160,422,122
Sep-22 2025 $4,419.75 $4,383.73 $4,727.04 $4,727.04 $12,645 $160,967,483
Sep-21 2025 $4,725.96 $4,643.90 $4,745.79 $4,729.39 $58,071 $172,119,531
Sep-20 2025 $4,734.21 $4,715.61 $4,746.48 $4,722.03 $7,269 $172,420,018
Sep-19 2025 $4,714.62 $4,707.61 $4,860.83 $4,853.88 $8,040 $171,706,600
Sep-18 2025 $4,850.37 $4,826.91 $4,872.05 $4,845.36 $29,855 $176,650,618
Sep-17 2025 $4,852.58 $4,718.58 $4,852.58 $4,745.40 $121,040 $176,731,200
Sep-16 2025 $4,736.61 $4,696.84 $4,776.39 $4,770.13 $17,874 $172,507,478
Sep-15 2025 $4,767.88 $4,741.66 $4,917.35 $4,857.89 $66,556 $173,646,324

Historical and market price analysis of Crypto.com Staked ETH (CDCETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 368 days, from day 09-27-2024.