Market Cap $4.18T 0.81%
Volume 24h $292.08B 0.6%
BTC % 53.61% -0.16%
ETH % 12.48% -0.24%
Coins 33.095 +13
Exchanges 885
Last update 2 Minutes ago
Crypto.com Staked ETH CDCETH

Crypto.com Staked ETH (CDCETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $4,530.81 $4,526.63 $4,606.67 $4,546.69 $7,351 $165,012,364
Sep-08 2025 $4,553.25 $4,527.64 $4,599.20 $4,541.90 $21,592 $165,829,621
Sep-07 2025 $4,547.23 $4,508.39 $4,547.23 $4,508.39 $25,806 $165,610,136
Sep-06 2025 $4,508.67 $4,502.57 $4,559.03 $4,552.79 $20,543 $164,205,982
Sep-05 2025 $4,556.31 $4,522.95 $4,711.40 $4,540.95 $18,692 $165,941,011
Sep-04 2025 $4,569.96 $4,525.09 $4,696.44 $4,696.44 $22,313 $166,437,953
Sep-03 2025 $4,700.81 $4,533.32 $4,725.12 $4,551.97 $47,986 $171,203,520
Sep-02 2025 $4,562.45 $4,519.03 $4,637.22 $4,552.01 $36,959 $166,164,660
Sep-01 2025 $4,528.93 $4,509.02 $4,735.95 $4,634.30 $19,119 $9,057,866
Aug-31 2025 $4,667.60 $4,633.82 $4,734.47 $4,633.82 $24,670 $9,335,212
Aug-30 2025 $4,619.88 $4,558.59 $4,650.02 $4,589.58 $24,451 $9,239,773
Aug-29 2025 $4,615.81 $4,516.93 $4,746.25 $4,746.25 $67,989 $9,231,629
Aug-28 2025 $4,755.57 $4,709.60 $4,880.80 $4,750.37 $81,770 $9,511,157
Aug-27 2025 $4,763.69 $4,698.44 $4,894.71 $4,828.13 $103,078 $9,527,382
Aug-26 2025 $4,852.99 $4,616.81 $4,865.84 $4,632.38 $141,423 $9,705,998

Historical and market price analysis of Crypto.com Staked ETH (CDCETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 348 days, from day 09-27-2024.