Market Cap $3.24T
-1.62%
Volume 24h $193.69B
-5.54%
BTC % 54.44%
-0.38%
ETH % 11.43%
0.35%
Coins
33.809
+2
Exchanges
885
Last update
3 Minutes ago
Crypto.com Staked ETH (CDCETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $3,285.18 | $3,272.16 | $3,307.66 | $3,272.71 | $836 | $119,646,535 |
| Dec-12 2025 | $3,272.96 | $3,266.88 | $3,438.79 | $3,422.68 | $9,996 | $119,201,542 |
| Dec-11 2025 | $3,421.33 | $3,361.92 | $3,531.25 | $3,531.25 | $8,180 | $124,605,165 |
| Dec-10 2025 | $3,551.68 | $3,499.00 | $3,620.17 | $3,518.87 | $16,677 | $129,352,363 |
| Dec-09 2025 | $3,526.15 | $3,291.75 | $3,573.38 | $3,310.42 | $14,838 | $128,422,548 |
| Dec-08 2025 | $3,310.88 | $3,226.17 | $3,352.98 | $3,226.17 | $2,020 | $120,582,389 |
| Dec-07 2025 | $3,217.37 | $3,133.84 | $3,308.76 | $3,223.71 | $13,286 | $117,176,860 |
| Dec-06 2025 | $3,227.54 | $3,205.95 | $3,231.63 | $3,205.95 | $1,504 | $117,547,289 |
| Dec-05 2025 | $3,204.66 | $3,187.71 | $3,378.91 | $3,322.13 | $1,637 | $116,713,723 |
| Dec-04 2025 | $3,321.59 | $3,283.96 | $3,406.64 | $3,377.84 | $14,890 | $120,972,384 |
| Dec-03 2025 | $3,382.84 | $3,176.74 | $3,382.84 | $3,176.74 | $14,024 | $123,203,247 |
| Dec-02 2025 | $3,188.67 | $2,954.23 | $3,209.07 | $2,954.23 | $7,300 | $116,131,701 |
| Dec-01 2025 | $2,961.61 | $2,901.29 | $3,145.09 | $3,145.09 | $22,439 | $107,861,997 |
| Nov-30 2025 | $3,202.13 | $3,166.39 | $3,227.04 | $3,166.39 | $16,561 | $116,621,897 |
| Nov-29 2025 | $3,163.82 | $3,161.12 | $3,220.83 | $3,217.32 | $1,113 | $115,226,459 |