Market Cap $3.34T
0%
Volume 24h $213.05B
1.4%
BTC % 54.42%
0.29%
ETH % 11.27%
-0.62%
Coins
33.981
+73
Exchanges
885
Last update
1 minute ago
Crypto.com Staked ETH (CDCETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $3,304.69 | $3,274.50 | $3,387.25 | $3,373.96 | $12,607 | $120,357,170 |
| Jan-07 2026 | $3,374.97 | $3,331.98 | $3,475.97 | $3,475.97 | $14,124 | $122,916,443 |
| Jan-06 2026 | $3,469.39 | $3,411.60 | $3,469.39 | $3,421.25 | $9,233 | $126,355,373 |
| Jan-05 2026 | $3,425.20 | $3,345.11 | $3,439.55 | $3,358.10 | $18,453 | $124,745,934 |
| Jan-04 2026 | $3,332.01 | $3,312.14 | $3,333.57 | $3,312.14 | $10,855 | $121,352,105 |
| Jan-03 2026 | $3,284.20 | $3,279.48 | $3,318.52 | $3,318.18 | $62,698 | $119,610,634 |
| Jan-02 2026 | $3,322.09 | $3,162.71 | $3,322.09 | $3,162.81 | $27,044 | $120,990,626 |
| Jan-01 2026 | $3,187.23 | $3,163.85 | $3,187.23 | $3,166.34 | $4,273 | $116,079,108 |
| Dec-31 2025 | $3,158.94 | $3,145.28 | $3,177.58 | $3,147.54 | $50,282 | $115,048,825 |
| Dec-30 2025 | $3,148.81 | $3,101.72 | $3,165.02 | $3,105.18 | $4,786 | $114,679,877 |
| Dec-29 2025 | $3,107.26 | $3,099.93 | $3,221.58 | $3,126.62 | $13,868 | $113,166,734 |
| Dec-28 2025 | $3,127.03 | $3,108.75 | $3,141.78 | $3,124.50 | $1,295 | $113,886,755 |
| Dec-27 2025 | $3,115.71 | $3,103.22 | $3,119.59 | $3,105.24 | $2,541 | $113,474,216 |
| Dec-26 2025 | $3,106.55 | $3,081.77 | $3,150.72 | $3,081.77 | $8,593 | $113,140,727 |
| Dec-25 2025 | $3,098.25 | $3,098.25 | $3,134.41 | $3,131.66 | $4,165 | $112,838,472 |