Market Cap $3.49T
4.5%
Volume 24h $433.34B
-35%
BTC % 55.15%
-1.75%
ETH % 11.76%
0.42%
Coins
30.265
+10
Exchanges
885
Last update
1 minute ago
Crypto.com Staked ETH (CDCETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $3,201.75 | $3,184.67 | $3,237.65 | $3,184.67 | $350,726 | $6,403,505 |
| Nov-17 2024 | $3,150.90 | $3,146.17 | $3,258.58 | $3,239.09 | $132,312 | $6,301,820 |
| Nov-16 2024 | $3,231.59 | $3,177.75 | $3,309.62 | $3,177.75 | $133,913 | $6,463,190 |
| Nov-15 2024 | $3,205.20 | $3,122.51 | $3,217.31 | $3,195.79 | $221,032 | $6,410,416 |
| Nov-14 2024 | $3,159.99 | $3,159.99 | $3,340.50 | $3,304.79 | $237,513 | $6,319,985 |
| Nov-13 2024 | $3,282.28 | $3,238.85 | $3,428.70 | $3,364.12 | $511,428 | $6,564,563 |
| Nov-12 2024 | $3,386.69 | $3,347.83 | $3,507.40 | $3,374.59 | $516,831 | $6,773,384 |
| Nov-11 2024 | $3,451.05 | $3,228.53 | $3,460.26 | $3,296.11 | $2,096,265 | $6,902,105 |
| Nov-10 2024 | $3,286.66 | $3,211.01 | $3,334.09 | $3,228.05 | $1,844,365 | $6,573,324 |
| Nov-09 2024 | $3,251.01 | $3,062.93 | $3,251.01 | $3,067.13 | $577,162 | $6,502,026 |
| Nov-08 2024 | $3,056.51 | $2,989.07 | $3,064.43 | $3,042.58 | $1,063,018 | $6,113,028 |
| Nov-07 2024 | $2,973.68 | $2,805.08 | $3,002.76 | $2,805.08 | $413,098 | $5,947,363 |
| Nov-06 2024 | $2,815.73 | $2,511.55 | $2,815.73 | $2,511.55 | $1,114,196 | $5,631,470 |
| Nov-05 2024 | $2,513.42 | $2,469.17 | $2,548.10 | $2,476.77 | $254,598 | $5,026,852 |
| Nov-04 2024 | $2,474.52 | $2,468.59 | $2,561.21 | $2,530.25 | $287,801 | $4,949,058 |