Market Cap $2.29T
1.04%
Volume 24h $120.22B
-10.16%
BTC % 49.79%
-0.16%
ETH % 16.43%
-0.12%
Coins
28.051
+13
Exchanges
885
Last update
2 Minutes ago
Crypto.com Staked ETH (CDCETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $3,160.33 | $3,130.25 | $3,255.17 | $3,160.30 | $166,064 | $6,320,660 |
| Jul-10 2024 | $3,173.99 | $3,117.87 | $3,210.10 | $3,117.95 | $135,571 | $6,347,991 |
| Jul-09 2024 | $3,127.67 | $3,085.90 | $3,156.43 | $3,085.90 | $109,123 | $6,255,359 |
| Jul-08 2024 | $3,097.25 | $2,895.93 | $3,130.92 | $3,006.09 | $542,444 | $6,194,517 |
| Jul-07 2024 | $3,008.17 | $3,008.17 | $3,141.65 | $3,128.20 | $76,080 | $6,016,340 |
| Jul-06 2024 | $3,146.33 | $3,025.97 | $3,146.33 | $3,046.59 | $69,762 | $6,292,662 |
| Jul-05 2024 | $3,053.59 | $2,907.55 | $3,159.21 | $3,134.31 | $905,012 | $6,107,181 |
| Jul-04 2024 | $3,177.47 | $3,177.47 | $3,380.56 | $3,380.56 | $471,451 | $6,354,941 |
| Jul-03 2024 | $3,371.50 | $3,343.09 | $3,500.41 | $3,500.41 | $235,150 | $6,743,005 |
| Jul-02 2024 | $3,501.11 | $3,482.83 | $3,535.75 | $3,517.20 | $97,996 | $7,002,221 |
| Jun-20 2024 | $3,654.06 | $3,613.89 | $3,679.55 | $3,627.62 | $116,639 | $7,308,129 |
| Jun-19 2024 | $3,640.06 | $3,557.25 | $3,657.84 | $3,557.25 | $145,079 | $7,280,134 |
| Jun-18 2024 | $3,547.83 | $3,461.19 | $3,578.31 | $3,578.31 | $243,272 | $7,095,672 |
| Jun-17 2024 | $3,587.59 | $3,575.18 | $3,701.01 | $3,697.90 | $88,479 | $7,175,181 |
| Jun-16 2024 | $3,702.70 | $3,621.82 | $3,717.32 | $3,638.08 | $89,771 | $7,405,418 |