Market Cap $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Coins
28.652
+2
Exchanges
885
Last update
17 Seconds ago
Crypto Asset Governance Alliance (CAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00033071 | $0.00032928 | $0.00033093 | $0.0003299 | $1,488,765 | $20,336,154 |
| Aug-30 2024 | $0.00032986 | $0.0003298 | $0.00033219 | $0.00033128 | $1,373,833 | $20,283,836 |
| Aug-29 2024 | $0.00033153 | $0.0003306 | $0.00033265 | $0.00033265 | $1,608,090 | $20,386,507 |
| Aug-28 2024 | $0.00032961 | $0.00032961 | $0.00033244 | $0.00033175 | $1,653,372 | $20,268,740 |
| Aug-27 2024 | $0.00033129 | $0.00033026 | $0.00033206 | $0.00033126 | $1,605,180 | $20,372,068 |
| Aug-26 2024 | $0.00033124 | $0.00033021 | $0.00033466 | $0.0003332 | $1,702,275 | $20,369,186 |
| Aug-25 2024 | $0.00033294 | $0.00033247 | $0.00033435 | $0.0003328 | $1,700,374 | $20,473,733 |
| Aug-24 2024 | $0.00033353 | $0.00033181 | $0.00033775 | $0.00033775 | $1,646,424 | $20,509,720 |
| Aug-23 2024 | $0.00033835 | $0.00033629 | $0.00033892 | $0.00033726 | $1,556,274 | $20,806,425 |
| Aug-22 2024 | $0.00033623 | $0.00033523 | $0.00033925 | $0.00033925 | $1,136,437 | $20,676,053 |
| Aug-21 2024 | $0.00033931 | $0.0003351 | $0.0003406 | $0.00033984 | $1,371,471 | $20,865,349 |
| Aug-20 2024 | $0.00034036 | $0.00033952 | $0.00034076 | $0.00034039 | $1,682,541 | $20,929,618 |
| Aug-19 2024 | $0.00034076 | $0.00033993 | $0.0003411 | $0.00034023 | $1,554,651 | $20,954,065 |
| Aug-18 2024 | $0.00034014 | $0.00033976 | $0.0003411 | $0.00034016 | $1,710,831 | $20,916,227 |
| Aug-17 2024 | $0.00033992 | $0.00033974 | $0.00034082 | $0.00033977 | $1,763,323 | $20,902,516 |