Market Cap $4.51T 0.82%
Volume 24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 49 Seconds ago
Crypto Asset Governance Alliance CAGA

Crypto Asset Governance Alliance (CAGA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00002866 $0.00002866 $0.00002929 $0.00002912 $37,133 $1,762,872
Oct-03 2025 $0.00002902 $0.00002899 $0.00002902 $0.000029 $18,019 $1,784,717
Oct-02 2025 $0.00002899 $0.00002898 $0.0000292 $0.00002908 $21,801 $1,782,856
Oct-01 2025 $0.00002907 $0.00002906 $0.00002912 $0.00002911 $17,696 $1,788,038
Sep-30 2025 $0.0000291 $0.00002909 $0.00002929 $0.00002927 $18,403 $1,789,655
Sep-29 2025 $0.00002927 $0.00002909 $0.00002929 $0.00002921 $17,887 $1,800,006
Sep-28 2025 $0.00002922 $0.00002921 $0.00002927 $0.00002927 $17,982 $1,797,290
Sep-27 2025 $0.00002925 $0.0000291 $0.00002927 $0.0000291 $18,262 $1,798,716
Sep-26 2025 $0.00002911 $0.00002801 $0.00002925 $0.00002924 $17,881 $1,790,305
Sep-25 2025 $0.00002924 $0.0000287 $0.00002925 $0.0000289 $16,322 $1,798,051
Sep-24 2025 $0.0000289 $0.0000289 $0.00002894 $0.00002892 $18,525 $1,777,655
Sep-23 2025 $0.00002891 $0.0000289 $0.00002894 $0.00002894 $17,694 $1,778,302
Sep-22 2025 $0.00002893 $0.00002891 $0.00002925 $0.00002924 $18,283 $1,779,264
Sep-21 2025 $0.00002924 $0.00002874 $0.00002924 $0.00002895 $18,264 $1,798,332
Sep-20 2025 $0.00002896 $0.00002894 $0.00002897 $0.00002895 $18,499 $1,781,159

Historical and market price analysis of Crypto Asset Governance Alliance (CAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 692 days, from day 11-13-2023.