Market Cap $4.06T 1.05%
Volume 24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Crypto Asset Governance Alliance CAGA

Crypto Asset Governance Alliance (CAGA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00002796 $0.00002794 $0.00002798 $0.00002797 $17,388 $1,719,514
Oct-24 2025 $0.00002796 $0.00002777 $0.00002819 $0.00002779 $17,648 $1,719,677
Oct-23 2025 $0.00002779 $0.00002776 $0.00002791 $0.0000279 $18,223 $1,708,919
Oct-22 2025 $0.0000279 $0.00002682 $0.00002981 $0.00002814 $21,629 $1,715,714
Oct-21 2025 $0.00002813 $0.00002756 $0.00003008 $0.00002923 $18,951 $1,730,238
Oct-20 2025 $0.00002923 $0.0000292 $0.00002925 $0.00002922 $16,011 $1,797,996
Oct-19 2025 $0.00002921 $0.00002919 $0.00002926 $0.00002919 $16,395 $1,796,689
Oct-18 2025 $0.0000292 $0.00002901 $0.00002949 $0.00002949 $16,474 $1,795,896
Oct-17 2025 $0.00002947 $0.00002945 $0.00002949 $0.00002947 $15,774 $1,812,278
Oct-16 2025 $0.00002948 $0.00002914 $0.0000295 $0.00002918 $15,822 $1,813,184
Oct-15 2025 $0.00002918 $0.00002812 $0.00003012 $0.00002831 $16,616 $1,794,421
Oct-14 2025 $0.00002833 $0.00002793 $0.00002851 $0.00002849 $16,498 $1,742,308
Oct-13 2025 $0.00002851 $0.00002849 $0.00002852 $0.0000285 $16,983 $1,753,538
Oct-12 2025 $0.00002852 $0.00002845 $0.00002888 $0.0000285 $15,994 $1,754,048
Oct-11 2025 $0.00002849 $0.0000281 $0.00002896 $0.00002892 $15,951 $1,751,925

Historical and market price analysis of Crypto Asset Governance Alliance (CAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 713 days, from day 11-13-2023.