Market Cap $2.67T
-3.62%
Volume 24h $328.05B
-0.94%
BTC % 54.69%
0.01%
ETH % 9.77%
-0.71%
Coins
34.195
+8
Exchanges
885
Last update
2 Minutes ago
Crypto Asset Governance Alliance (CAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000272 | $0.00002714 | $0.00002723 | $0.00002715 | $12,066 | $1,672,656 |
| Feb-02 2026 | $0.00002721 | $0.00002714 | $0.00002721 | $0.00002715 | $12,609 | $1,673,620 |
| Feb-01 2026 | $0.00002715 | $0.00002696 | $0.00002721 | $0.00002701 | $11,851 | $1,670,048 |
| Jan-31 2026 | $0.00002696 | $0.00002682 | $0.000027 | $0.00002682 | $11,984 | $1,658,359 |
| Jan-30 2026 | $0.00002689 | $0.00002682 | $0.00002689 | $0.00002688 | $10,376 | $1,653,550 |
| Jan-29 2026 | $0.00002688 | $0.00002682 | $0.00002689 | $0.00002688 | $11,394 | $1,653,272 |
| Jan-28 2026 | $0.00002682 | $0.00002625 | $0.00002689 | $0.00002689 | $11,902 | $1,649,769 |
| Jan-27 2026 | $0.00002689 | $0.00002683 | $0.00002689 | $0.00002683 | $11,177 | $1,654,071 |
| Jan-26 2026 | $0.00002689 | $0.00002683 | $0.0000269 | $0.00002684 | $11,317 | $1,654,096 |
| Jan-25 2026 | $0.0000269 | $0.00002682 | $0.0000269 | $0.00002688 | $11,632 | $1,654,598 |
| Jan-24 2026 | $0.00002682 | $0.00002682 | $0.00002689 | $0.00002683 | $12,123 | $1,649,688 |
| Jan-23 2026 | $0.00002689 | $0.00002683 | $0.0000269 | $0.00002684 | $12,160 | $1,653,909 |
| Jan-22 2026 | $0.00002684 | $0.00002683 | $0.0000269 | $0.00002689 | $12,437 | $1,650,659 |
| Jan-21 2026 | $0.00002683 | $0.00002682 | $0.00002691 | $0.00002689 | $11,790 | $1,650,193 |
| Jan-20 2026 | $0.00002683 | $0.00002683 | $0.00002691 | $0.00002691 | $12,138 | $1,650,359 |