Market Cap $3.53T
-1.26%
Volume 24h $202.85B
21.26%
BTC % 60.72%
0%
ETH % 8.64%
-0.46%
Coins
32.345
+13
Exchanges
885
Last update
29 Seconds ago
Crypto Asset Governance Alliance (CAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00003957 | $0.00003944 | $0.00003966 | $0.00003948 | $89,637 | $2,433,769 |
| Jul-05 2025 | $0.00003951 | $0.00003949 | $0.00003979 | $0.00003976 | $82,918 | $2,429,688 |
| Jul-04 2025 | $0.00003975 | $0.00003975 | $0.0000401 | $0.00004008 | $74,220 | $2,444,372 |
| Jul-03 2025 | $0.00004011 | $0.00004005 | $0.00004012 | $0.00004009 | $72,794 | $2,466,480 |
| Jul-02 2025 | $0.0000401 | $0.00003978 | $0.0000401 | $0.00003992 | $72,762 | $2,466,362 |
| Jul-01 2025 | $0.00003997 | $0.00003987 | $0.00004011 | $0.00003997 | $85,710 | $2,458,082 |
| Jun-30 2025 | $0.00003986 | $0.00003985 | $0.00004093 | $0.00004089 | $66,391 | $2,451,338 |
| Jun-29 2025 | $0.00004096 | $0.00004096 | $0.00004111 | $0.00004109 | $57,480 | $2,519,058 |
| Jun-28 2025 | $0.00004108 | $0.00004102 | $0.00004278 | $0.00004123 | $74,830 | $2,526,423 |
| Jun-27 2025 | $0.00004116 | $0.00004109 | $0.00004149 | $0.00004138 | $68,585 | $2,531,324 |
| Jun-26 2025 | $0.00004144 | $0.00004125 | $0.00004149 | $0.00004141 | $66,722 | $2,548,388 |
| Jun-25 2025 | $0.0000414 | $0.00004126 | $0.00004147 | $0.00004136 | $84,809 | $2,546,046 |
| Jun-24 2025 | $0.00004137 | $0.00004126 | $0.00004142 | $0.00004141 | $91,868 | $2,544,406 |
| Jun-23 2025 | $0.00004145 | $0.00004126 | $0.00004145 | $0.00004145 | $115,901 | $2,549,250 |
| Jun-22 2025 | $0.00004137 | $0.00004109 | $0.00004139 | $0.00004136 | $118,400 | $2,544,162 |