Market Cap $2.33T
-3.88%
Volume 24h $184.26B
21.06%
BTC % 52.77%
1.06%
ETH % 12.93%
-1%
Coins
28.950
+14
Exchanges
885
Last update
1 minute ago
Crypto Asset Governance Alliance (CAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00024969 | $0.0002459 | $0.00024991 | $0.00024983 | $415,251 | $15,353,971 |
| Sep-29 2024 | $0.00024992 | $0.00024605 | $0.00025046 | $0.00024975 | $488,137 | $15,368,599 |
| Sep-28 2024 | $0.00024973 | $0.00024692 | $0.00025163 | $0.0002512 | $488,463 | $15,356,533 |
| Sep-27 2024 | $0.00025125 | $0.00024501 | $0.00025192 | $0.00024541 | $421,575 | $15,450,338 |
| Sep-26 2024 | $0.00024523 | $0.00024523 | $0.00025505 | $0.00025495 | $584,428 | $15,079,786 |
| Sep-25 2024 | $0.00025486 | $0.00025472 | $0.0002564 | $0.0002564 | $506,030 | $15,672,261 |
| Sep-24 2024 | $0.00025517 | $0.0002545 | $0.00025671 | $0.00025532 | $927,656 | $15,691,244 |
| Sep-23 2024 | $0.00025536 | $0.00025454 | $0.00025775 | $0.0002562 | $724,760 | $15,702,710 |
| Sep-22 2024 | $0.00025607 | $0.00025413 | $0.00025657 | $0.0002556 | $823,510 | $15,746,531 |
| Sep-21 2024 | $0.00025546 | $0.00025338 | $0.00025571 | $0.00025463 | $712,488 | $15,709,067 |
| Sep-20 2024 | $0.00025344 | $0.00025172 | $0.00025431 | $0.00025396 | $437,921 | $15,584,987 |
| Sep-19 2024 | $0.00025402 | $0.00025323 | $0.00025475 | $0.0002534 | $666,904 | $15,620,475 |
| Sep-18 2024 | $0.00025329 | $0.00025282 | $0.00025519 | $0.00025507 | $874,959 | $15,575,823 |
| Sep-17 2024 | $0.00025456 | $0.00025253 | $0.00025497 | $0.00025497 | $630,979 | $15,653,528 |
| Sep-16 2024 | $0.00025495 | $0.00025169 | $0.00025516 | $0.00025516 | $562,143 | $15,677,775 |