Market Cap $3.48T
-1.16%
Volume 24h $359.71B
31.26%
BTC % 58.53%
-0.08%
ETH % 8.5%
-1.52%
Coins
31.814
+15
Exchanges
885
Last update
1 minute ago
Crypto-AI-Robo.com (CAIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0001027 | $0.00010109 | $0.00010632 | $0.00010632 | $6,716 | $91,185 |
| May-11 2025 | $0.00010576 | $0.00010189 | $0.00013696 | $0.00013696 | $25,388 | $93,906 |
| May-10 2025 | $0.00013397 | $0.00013196 | $0.00017677 | $0.00013593 | $433,820 | $118,946 |
| May-09 2025 | $0.00013196 | $0.00012085 | $0.00014001 | $0.00012443 | $519,272 | $117,165 |
| May-08 2025 | $0.00012439 | $0.00011813 | $0.00012637 | $0.00012206 | $16,541 | $110,445 |
| May-07 2025 | $0.00012288 | $0.00011204 | $0.00020688 | $0.00020688 | $521,179 | $109,101 |
| May-06 2025 | $0.00020297 | $0.00014221 | $0.00022894 | $0.00015402 | $896,902 | $180,210 |
| May-05 2025 | $0.00015489 | $0.0001187 | $0.00015489 | $0.0001187 | $98,555 | $137,522 |
| May-04 2025 | $0.00012902 | $0.00012013 | $0.00018 | $0.000177 | $95,313 | $114,557 |
| May-03 2025 | $0.00017404 | $0.00015218 | $0.00032607 | $0.00032607 | $871,901 | $154,523 |
| May-02 2025 | $0.00032496 | $0.00032205 | $0.00040812 | $0.00040606 | $219,854 | $288,521 |
| May-01 2025 | $0.00040016 | $0.0003421 | $0.00050203 | $0.0003421 | $737,459 | $355,285 |
| Apr-30 2025 | $0.00036901 | $0.0003313 | $0.00038807 | $0.00033714 | $691,789 | $327,628 |
| Apr-29 2025 | $0.00033716 | $0.00033407 | $0.00036194 | $0.00035321 | $713,367 | $299,354 |
| Apr-28 2025 | $0.00036007 | $0.00035218 | $0.00058216 | $0.00058216 | $1,682,597 | $319,691 |