Market Cap $4.50T 0.7%
Volume 24h $363.39B -6.95%
BTC % 54.53% 0.11%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Crypto-AI-Robo.com CAIR

Crypto-AI-Robo.com (CAIR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00002824 $0.00002545 $0.00003233 $0.00003233 - $25,081
Oct-03 2025 $0.00003233 $0.0000301 $0.00003266 $0.0000301 $226 $28,707
Oct-02 2025 $0.0000301 $0.00002862 $0.00003257 $0.00003199 - $26,728
Oct-01 2025 $0.00003199 $0.00002612 $0.00004435 $0.00004391 - $28,408
Sep-30 2025 $0.00004391 $0.00004342 $0.00004581 $0.00004495 - $38,988
Sep-29 2025 $0.00004495 $0.00003803 $0.00004495 $0.00003803 $1,292 $39,910
Sep-28 2025 $0.00003803 $0.00003776 $0.00003924 $0.00003924 - $33,771
Sep-27 2025 $0.00003924 $0.0000328 $0.00004023 $0.0000328 - $34,844
Sep-26 2025 $0.0000328 $0.00002895 $0.00003604 $0.00003127 $2,564 $29,126
Sep-25 2025 $0.00003156 $0.00003156 $0.0000385 $0.00003693 $1,295 $28,023
Sep-24 2025 $0.00003677 $0.00003677 $0.00007011 $0.0000645 - $32,649
Sep-23 2025 $0.0000645 $0.00005886 $0.00006756 $0.00006693 - $57,271
Sep-22 2025 $0.00006695 $0.00005368 $0.00010505 $0.00010074 - $59,446
Sep-21 2025 $0.00010074 $0.00007372 $0.00010497 $0.00008394 - $89,449
Sep-20 2025 $0.00008333 $0.00003893 $0.00008333 $0.00003893 - $73,986

Historical and market price analysis of Crypto-AI-Robo.com (CAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 644 days, from day 12-31-2023.