Market Cap $3.34T
-3.49%
Volume 24h $485.75B
30.74%
BTC % 54.49%
-0.77%
ETH % 11.03%
-0.99%
Coins
33.678
+6
Exchanges
885
Last update
1 minute ago
Crypto-AI-Robo.com (CAIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000003991 | $0.000003991 | $0.0000041642 | $0.0000040978 | - | $3,543 |
| Nov-16 2025 | $0.0000040978 | $0.0000040978 | $0.000004107 | $0.000004107 | - | $3,638 |
| Nov-15 2025 | $0.000004107 | $0.000004107 | $0.000004107 | $0.000004107 | - | $3,646 |
| Nov-14 2025 | $0.000004107 | $0.000004107 | $0.0000041201 | $0.0000041201 | - | $3,646 |
| Nov-13 2025 | $0.0000041201 | $0.0000041201 | $0.0000043601 | $0.0000043176 | - | $3,658 |
| Nov-12 2025 | $0.0000043176 | $0.0000038245 | $0.0000043176 | $0.0000038245 | $120 | $3,833 |
| Nov-11 2025 | $0.0000038245 | $0.0000038245 | $0.0000039421 | $0.0000039421 | - | $3,396 |
| Nov-10 2025 | $0.0000039421 | $0.0000039421 | $0.0000039421 | $0.0000039421 | - | $3,500 |
| Nov-09 2025 | $0.0000039421 | $0.0000039314 | $0.0000041548 | $0.0000041548 | - | $3,500 |
| Nov-08 2025 | $0.0000041548 | $0.0000039367 | $0.0000042449 | $0.0000039367 | - | $3,689 |
| Nov-07 2025 | $0.0000039367 | $0.0000036319 | $0.0000039912 | $0.0000039912 | - | $3,495 |
| Nov-06 2025 | $0.0000039912 | $0.0000039912 | $0.0000045732 | $0.0000040538 | $316 | $3,544 |
| Nov-05 2025 | $0.0000040538 | $0.000003558 | $0.000004089 | $0.000003558 | - | $3,599 |
| Nov-04 2025 | $0.000003558 | $0.0000035307 | $0.0000037899 | $0.0000037899 | - | $3,159 |
| Nov-03 2025 | $0.0000037899 | $0.0000037289 | $0.0000043502 | $0.0000043502 | - | $3,365 |