Market Cap $4.06T -1.8%
Volume 24h $346.56B -2.66%
BTC % 55.39% 0.37%
ETH % 11.84% -1.68%
Coins 33.551 +17
Exchanges 885
Last update 1 minute ago
Crypto-AI-Robo.com CAIR

Crypto-AI-Robo.com (CAIR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.00001906 $0.00001878 $0.00001926 $0.00001878 - $16,923
Oct-26 2025 $0.00001878 $0.000015 $0.00002279 $0.000015 - $16,681
Oct-25 2025 $0.000015 $0.00001444 $0.000015 $0.00001444 - $13,326
Oct-24 2025 $0.00001444 $0.00001396 $0.00001451 $0.00001396 - $12,826
Oct-23 2025 $0.00001396 $0.00001396 $0.00001455 $0.00001408 - $12,396
Oct-22 2025 $0.00001408 $0.00001337 $0.00001408 $0.00001366 - $12,509
Oct-21 2025 $0.00001366 $0.00001213 $0.00001378 $0.00001235 - $12,128
Oct-20 2025 $0.00001235 $0.00001235 $0.00001279 $0.00001274 - $10,971
Oct-19 2025 $0.00001274 $0.00001274 $0.00001349 $0.00001298 - $11,318
Oct-18 2025 $0.00001298 $0.00001262 $0.00001298 $0.00001262 - $11,530
Oct-17 2025 $0.00001262 $0.00001241 $0.00001781 $0.00001737 - $11,205
Oct-16 2025 $0.00001737 $0.00001705 $0.00001779 $0.00001705 - $15,426
Oct-15 2025 $0.00001645 $0.00001636 $0.00001712 $0.00001711 - $14,605
Oct-14 2025 $0.00001711 $0.00001632 $0.00001887 $0.00001844 - $15,192
Oct-13 2025 $0.00001844 $0.00001811 $0.00001953 $0.00001891 - $16,376

Historical and market price analysis of Crypto-AI-Robo.com (CAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 667 days, from day 01-01-2024.