Market Cap $4.08T
-2.82%
Volume 24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
Coins
32.814
+17
Exchanges
885
Last update
31 Seconds ago
Crypto-AI-Robo.com (CAIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.042157 | $0.042083 | $0.046608 | $0.044329 | - | $37,428,982 |
| Aug-17 2025 | $0.044329 | $0.044329 | $0.047166 | $0.045478 | - | $39,357,533 |
| Aug-16 2025 | $0.045478 | $0.044169 | $0.045717 | $0.044169 | - | $40,377,486 |
| Aug-15 2025 | $0.044169 | $0.044169 | $0.048299 | $0.046616 | - | $39,215,313 |
| Aug-14 2025 | $0.046557 | $0.00012702 | $0.129762 | $0.00012702 | $218,446 | $41,335,942 |
| Aug-02 2025 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | $112,777 |
| Aug-01 2025 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | $112,777 |
| Jul-31 2025 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | $112,777 |
| Jul-30 2025 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | $112,777 |
| Jul-29 2025 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | $112,777 |
| Jul-28 2025 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | $112,777 |
| Jul-27 2025 | $0.00012702 | $0.00012531 | $0.00012702 | $0.00012531 | - | $112,777 |
| Jul-26 2025 | $0.00012531 | $0.00012529 | $0.00012727 | $0.00012635 | - | $111,262 |
| Jul-25 2025 | $0.00012635 | $0.00012604 | $0.00013405 | $0.00012809 | - | $112,185 |
| Jul-24 2025 | $0.00012713 | $0.00012503 | $0.00013208 | $0.00013208 | $556,777 | $112,874 |