Market Cap $2.52T -2.84%
Volume 24h $177.68B -12.92%
BTC % 55.04% 0.45%
ETH % 11.99% -3.67%
Coins 29.362 +12
Exchanges 885
Last update 46 Seconds ago
Crypto-AI-Robo.com CAIR

Crypto-AI-Robo.com (CAIR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.00028848 $0.00027521 $0.00030625 $0.0002938 $14,646 $247,703
Oct-29 2024 $0.0003006 $0.00028089 $0.00042992 $0.00028592 $77,112 $258,105
Oct-28 2024 $0.000286 $0.00027857 $0.00030289 $0.00030061 $13,995 $245,576
Oct-27 2024 $0.00030599 $0.00029528 $0.00032117 $0.00030539 $13,521 $262,739
Oct-26 2024 $0.00031887 $0.00028905 $0.0003205 $0.00028905 $13,601 $273,798
Oct-25 2024 $0.00029343 $0.00029343 $0.00035071 $0.00033953 $29,098 $251,952
Oct-24 2024 $0.00034057 $0.00031952 $0.00040066 $0.00031952 $79,556 $292,430
Oct-23 2024 $0.00031952 $0.00030385 $0.000331 $0.00030688 $14,631 $274,356
Oct-22 2024 $0.00030723 $0.00030517 $0.00166085 $0.00032179 $66,506 $263,802
Oct-21 2024 $0.00032162 $0.00030514 $0.00035004 $0.00030514 $25,454 $276,156
Oct-20 2024 $0.00030501 $0.00027244 $0.00031341 $0.00027315 $112,827 $261,897
Oct-19 2024 $0.00027308 $0.00026449 $0.00027859 $0.00026449 $15,861 $234,476
Oct-18 2024 $0.00026532 $0.00026424 $0.00027874 $0.00026977 $19,241 $227,819
Oct-17 2024 $0.0002784 $0.0002681 $0.00030439 $0.00030222 $41,838 $239,049
Oct-16 2024 $0.00030334 $0.00026138 $0.00030453 $0.00027037 $71,486 $260,459

Historical and market price analysis of Crypto-AI-Robo.com (CAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 324 days, from day 12-12-2023.