Market Cap $2.46T
1.23%
Volume 24h $180.88B
14.15%
BTC % 55.56%
0.3%
ETH % 11.82%
-2.11%
Coins
29.412
+13
Exchanges
885
Last update
3 Minutes ago
Crypto-AI-Robo.com (CAIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00026661 | $0.00025547 | $0.00028265 | $0.00025547 | $9,823 | $228,928 |
| Nov-03 2024 | $0.0002663 | $0.0002627 | $0.00027344 | $0.00026938 | $11,427 | $228,661 |
| Nov-02 2024 | $0.00027473 | $0.00025322 | $0.00027487 | $0.00027167 | $25,455 | $235,901 |
| Nov-01 2024 | $0.00027076 | $0.00027023 | $0.00030601 | $0.00028745 | $13,968 | $232,492 |
| Oct-31 2024 | $0.00029798 | $0.00026842 | $0.00029798 | $0.00028906 | $11,449 | $255,862 |
| Oct-30 2024 | $0.00028848 | $0.00027521 | $0.00030625 | $0.0002938 | $14,646 | $247,703 |
| Oct-29 2024 | $0.0003006 | $0.00028089 | $0.00042992 | $0.00028592 | $77,112 | $258,105 |
| Oct-28 2024 | $0.000286 | $0.00027857 | $0.00030289 | $0.00030061 | $13,995 | $245,576 |
| Oct-27 2024 | $0.00030599 | $0.00029528 | $0.00032117 | $0.00030539 | $13,521 | $262,739 |
| Oct-26 2024 | $0.00031887 | $0.00028905 | $0.0003205 | $0.00028905 | $13,601 | $273,798 |
| Oct-25 2024 | $0.00029343 | $0.00029343 | $0.00035071 | $0.00033953 | $29,098 | $251,952 |
| Oct-24 2024 | $0.00034057 | $0.00031952 | $0.00040066 | $0.00031952 | $79,556 | $292,430 |
| Oct-23 2024 | $0.00031952 | $0.00030385 | $0.000331 | $0.00030688 | $14,631 | $274,356 |
| Oct-22 2024 | $0.00030723 | $0.00030517 | $0.00166085 | $0.00032179 | $66,506 | $263,802 |
| Oct-21 2024 | $0.00032162 | $0.00030514 | $0.00035004 | $0.00030514 | $25,454 | $276,156 |