Market Cap $4.08T
-1.19%
Volume 24h $342.84B
13.99%
BTC % 55.28%
0.18%
ETH % 11.85%
-1.43%
Coins
33.560
+14
Exchanges
885
Last update
2 Minutes ago
CRYPTO AGENT TRUMP (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.000000000000141830715603 | $0.000000000000141830715603 | $0.000000000000141830715603 | $0.000000000000141830715603 | - | - |
| Oct-17 2025 | $0.000000000000141830715603 | $0.000000000000141830715603 | $0.000000000000141830715603 | $0.000000000000141830715603 | - | - |
| Oct-16 2025 | $0.000000000000141830715603 | $0.000000000000141830715603 | $0.000000000000141830715603 | $0.000000000000141830715603 | - | - |
| Oct-15 2025 | $0.000000000000141830715603 | $0.000000000000141830715603 | $0.000000000000141830715603 | $0.000000000000141830715603 | - | - |
| Oct-14 2025 | $0.000000000000141830715603 | $0.000000000000141830715603 | $0.000000000000141830715603 | $0.000000000000141830715603 | - | - |
| Oct-13 2025 | $0.000000000000141830715603 | $0.000000000000141830715603 | $0.000000000000141830715603 | $0.000000000000141830715603 | - | - |
| Oct-12 2025 | $0.000000000000141830715603 | $0.000000000000125759824166 | $0.000000000000141830715603 | $0.000000000000125759824166 | - | - |
| Oct-11 2025 | $0.000000000000125759824166 | $0.000000000000125759824166 | $0.000000000000156849377805 | $0.000000000000156849377805 | - | - |
| Oct-10 2025 | $0.000000000000156849377805 | $0.000000000000156849377805 | $0.000000000000158660688445 | $0.000000000000158660688445 | - | - |
| Oct-09 2025 | $0.000000000000158660688445 | $0.000000000000158660688445 | $0.000000000000158660688445 | $0.000000000000158660688445 | - | - |
| Oct-08 2025 | $0.000000000000158660688445 | $0.000000000000158538186614 | $0.00000000000016048254347 | $0.00000000000016048254347 | - | - |
| Oct-07 2025 | $0.00000000000016048254347 | $0.00000000000016048254347 | $0.000000000000167493283346 | $0.000000000000166587660144 | - | - |
| Oct-06 2025 | $0.000000000000169891461927 | $0.000000000000165390525485 | $0.000000000000169891461927 | $0.000000000000165390525485 | - | - |
| Oct-05 2025 | $0.000000000000165390525485 | $0.000000000000164582803012 | $0.000000000000167847060228 | $0.000000000000164582803012 | - | - |
| Oct-04 2025 | $0.000000000000164582803012 | $0.000000000000163558401689 | $0.000000000000164582803012 | $0.000000000000163558401689 | - | - |