Market Cap $3.35T
3.84%
Volume 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
CRYPTO AGENT TRUMP (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000167122370297 | $0.000000000000167122370297 | $0.000000000000187890932083 | $0.000000000000187890932083 | - | - |
| Jun-21 2025 | $0.000000000000187890932083 | $0.000000000000181096646053 | $0.000000000000190357948247 | $0.000000000000190357948247 | - | - |
| Jun-20 2025 | $0.000000000000190357948247 | $0.000000000000190357948247 | $0.000000000000190357948247 | $0.000000000000190357948247 | - | - |
| Jun-19 2025 | $0.000000000000190357948247 | $0.000000000000190357948247 | $0.000000000000190357948247 | $0.000000000000190357948247 | - | - |
| Jun-18 2025 | $0.000000000000190357948247 | $0.000000000000190357948247 | $0.000000000000200985991429 | $0.000000000000200985991429 | - | - |
| Jun-17 2025 | $0.000000000000200985991429 | $0.000000000000200985991429 | $0.000000000000209750504665 | $0.000000000000209750504665 | - | - |
| Jun-16 2025 | $0.000000000000209750504665 | $0.000000000000192776559355 | $0.000000000000210520036144 | $0.000000000000192776559355 | - | - |
| Jun-15 2025 | $0.000000000000192776559355 | $0.000000000000192776559355 | $0.000000000000192776559355 | $0.000000000000192776559355 | - | - |
| Jun-14 2025 | $0.000000000000192776559355 | $0.00000000000019179117939 | $0.000000000000193679904042 | $0.000000000000193679904042 | - | - |
| Jun-13 2025 | $0.000000000000193679904042 | $0.000000000000193679904042 | $0.000000000000207760881672 | $0.000000000000207760881672 | - | - |
| Jun-12 2025 | $0.000000000000207760881672 | $0.00000000000020406498285 | $0.000000000000207760881672 | $0.00000000000020406498285 | - | - |
| Jun-11 2025 | $0.000000000000207416899496 | $0.000000000000204619227952 | $0.000000000000210123914124 | $0.000000000000204619227952 | - | - |
| Jun-10 2025 | $0.000000000000204619227952 | $0.000000000000197597906187 | $0.000000000000204619227952 | $0.000000000000197884216871 | - | - |
| Jun-09 2025 | $0.000000000000190314242343 | $0.000000000000187610987827 | $0.000000000000190314242343 | $0.000000000000187610987827 | - | - |
| Jun-08 2025 | $0.000000000000187610987827 | $0.000000000000183643377804 | $0.000000000000187610987827 | $0.000000000000185131501937 | - | - |