Market Cap $3.37T
-2.73%
Volume 24h $217.55B
45.06%
BTC % 54.99%
0.25%
ETH % 11.46%
-0.69%
Coins
34.059
+2
Exchanges
885
Last update
2 Minutes ago
Cryptic (CT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00142462 | $0.00121061 | $0.00161349 | $0.00121061 | $8,605 | $71,286 |
| Jan-17 2026 | $0.00114597 | $0.00097067 | $0.00114597 | $0.00097067 | $7,385 | $57,343 |
| Jan-16 2026 | $0.00088141 | $0.00088141 | $0.032 | $0.030485 | $130,647 | $44,105 |
| Jan-15 2026 | $0.031498 | $0.029209 | $0.037715 | $0.036099 | $136,218 | $1,576,130 |
| Jan-14 2026 | $0.036425 | $0.032905 | $0.077339 | $0.076524 | $374,855 | $1,822,698 |
| Jan-13 2026 | $0.077262 | $0.076052 | $0.117017 | $0.116901 | $518,701 | - |
| Jan-12 2026 | $0.121343 | $0.119004 | $0.130601 | $0.129738 | $104,444 | - |
| Jan-11 2026 | $0.129811 | $0.123633 | $0.138278 | $0.136321 | $144,097 | - |
| Jan-10 2026 | $0.139107 | $0.135206 | $0.145942 | $0.140052 | $379,899 | - |
| Jan-09 2026 | $0.137272 | $0.125129 | $0.140359 | $0.135861 | $196,739 | - |
| Jan-08 2026 | $0.134706 | $0.133217 | $0.150738 | $0.140058 | $428,936 | - |
| Jan-07 2026 | $0.140369 | $0.140369 | $0.171081 | $0.16706 | $459,806 | - |
| Jan-06 2026 | $0.171952 | $0.130542 | $0.171952 | $0.142061 | $594,028 | - |
| Jan-05 2026 | $0.144536 | $0.127406 | $0.146287 | $0.135718 | $316,229 | - |
| Jan-04 2026 | $0.137386 | $0.118356 | $0.161166 | $0.161166 | $396,442 | - |