Market Cap $3.53T
-0.31%
Volume 24h $267.04B
3.6%
BTC % 58.66%
1%
ETH % 8.79%
-0.91%
Coins
31.856
+12
Exchanges
885
Last update
2 Minutes ago
CrypterToken (CRYPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2023 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | - | - |
| Sep-17 2023 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | - | - |
| Sep-16 2023 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | - | - |
| Sep-15 2023 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | - | - |
| Sep-14 2023 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | - | - |
| Sep-13 2023 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | - | - |
| Sep-12 2023 | $0.000000000033365910983767 | $0.000000000032231197569463 | $0.000000000033425062690153 | $0.000000000032319477249634 | - | - |
| Sep-11 2023 | $0.000000000032332506944222 | $0.000000000032145113547113 | $0.000000000047138457111471 | $0.000000000047138457111471 | $12 | - |
| Sep-10 2023 | $0.000000000047458439678005 | $0.000000000047103712422378 | $0.000000000047817818043429 | $0.000000000047103712422378 | $1 | - |
| Sep-09 2023 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | - | - |
| Sep-08 2023 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | - | - |
| Sep-07 2023 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | - | - |
| Sep-06 2023 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | - | - |
| Sep-05 2023 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | - | - |
| Sep-04 2023 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | - | - |