Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2023 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | - | - |
Sep-17 2023 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | - | - |
Sep-16 2023 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | - | - |
Sep-15 2023 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | - | - |
Sep-14 2023 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | - | - |
Sep-13 2023 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | $0.000000000033365910983767 | - | - |
Sep-12 2023 | $0.000000000033365910983767 | $0.000000000032231197569463 | $0.000000000033425062690153 | $0.000000000032319477249634 | - | - |
Sep-11 2023 | $0.000000000032332506944222 | $0.000000000032145113547113 | $0.000000000047138457111471 | $0.000000000047138457111471 | $12 | - |
Sep-10 2023 | $0.000000000047458439678005 | $0.000000000047103712422378 | $0.000000000047817818043429 | $0.000000000047103712422378 | $1 | - |
Sep-09 2023 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | - | - |
Sep-08 2023 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | - | - |
Sep-07 2023 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | - | - |
Sep-06 2023 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | - | - |
Sep-05 2023 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | - | - |
Sep-04 2023 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | $0.000000000047103712422378 | - | - |