Market Cap $2.43T
4.02%
Volume 24h $138.63B
8.15%
BTC % 52.11%
-0.17%
ETH % 13.8%
0.07%
Coins
28.572
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00000000024053677465 | $0.00000000023085578247 | $0.00000000024152161188 | $0.00000000023149085945 | - | - |
Oct-10 2021 | $0.00000000023180481396 | $0.00000000023106546337 | $0.00000000024169522589 | $0.00000000024080740375 | - | - |
Oct-09 2021 | $0.000000000240743181769999 | $0.00000000023870790009 | $0.00000000024363519001 | $0.000000000239677550319999 | - | - |
Oct-08 2021 | $0.00000000023963284925 | $0.00000000023887873943 | $0.00000000025245548327 | $0.00000000025087052671 | - | - |
Oct-07 2021 | $0.0000000002508531954 | $0.00000000024375219077 | $0.000000000257920403989999 | $0.00000000024928521716 | - | - |
Oct-06 2021 | $0.00000000024913180679 | $0.00000000023820286617 | $0.00000000025369629108 | $0.00000000025356710997 | - | - |
Oct-05 2021 | $0.00000000025360136311 | $0.00000000024314584566 | $0.000000000253841143279999 | $0.00000000024364539831 | - | - |
Oct-04 2021 | $0.000000000243581028169999 | $0.000000000236144974209999 | $0.000000000246192545289999 | $0.000000000246104200179999 | - | - |
Oct-03 2021 | $0.00000000024617049174 | $0.00000000024199086742 | $0.00000000024968434341 | $0.00000000024494207214 | - | - |
Oct-02 2021 | $0.00000000024480586283 | $0.0000000002352707184 | $0.00000000025009764416 | $0.00000000024036732443 | - | - |
Oct-01 2021 | $0.00000000024030078222 | $0.00000000021884051198 | $0.000000000241389751399999 | $0.00000000022069685545 | - | - |
Sep-30 2021 | $0.00000000022063835637 | $0.00000000020928024434 | $0.00000000022146645386 | $0.00000000020999356877 | - | - |
Sep-29 2021 | $0.00000000021009292719 | $0.0000000001900815752 | $0.00000000021350961475 | $0.00000000019029724829 | - | - |
Sep-28 2021 | $0.00000000019046986547 | $0.00000000018929635415 | $0.00000000019679423856 | $0.00000000019276 | - | - |
Sep-27 2021 | $0.00000000019273 | $0.000000000192569999999999 | $0.00000000020378 | $0.0000000001966 | - | - |