Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
CryCash (CRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.0080687 | $0.00803121 | $0.00807761 | $0.00803121 | - | $38,809 |
| May-14 2022 | $0.0080448 | $0.0080383 | $0.00838265 | $0.00827337 | - | $38,695 |
| May-13 2022 | $0.010424 | $0.00923946 | $0.010424 | $0.00923946 | $1 | $50,142 |
| May-12 2022 | $0.00924671 | $0.00802369 | $0.010283 | $0.00870995 | $3 | $44,476 |
| May-11 2022 | $0.00868926 | $0.00799792 | $0.00907578 | $0.00812882 | $1 | $41,794 |
| May-05 2022 | $0.00950425 | $0.00949459 | $0.00954479 | $0.00952346 | $7 | $45,714 |
| May-04 2022 | $0.00952407 | $0.00930259 | $0.00957245 | $0.0093425 | $7 | $45,810 |
| Apr-29 2022 | $0.00811699 | $0.00811699 | $0.00935724 | $0.00925835 | - | $39,042 |
| Apr-28 2022 | $0.00925603 | $0.00874886 | $0.00934059 | $0.00888774 | $8 | $44,520 |
| Apr-27 2022 | $0.00888296 | $0.00858081 | $0.00902926 | $0.00866211 | $1 | $42,726 |
| Apr-26 2022 | $0.00865224 | $0.00859122 | $0.0097372 | $0.00947887 | $6 | $41,616 |
| Apr-25 2022 | $0.00949234 | $0.00899202 | $0.00952133 | $0.00910802 | $14 | $45,657 |
| Dec-08 2021 | $0.025741 | $0.024856 | $0.025969 | $0.025816 | $65 | $124,173 |
| Dec-07 2021 | $0.025792 | $0.025624 | $0.025938 | $0.025938 | $65 | $124,761 |
| Dec-06 2021 | $0.023905 | $0.022318 | $0.023905 | $0.023199 | $26 | $111,587 |