Market Cap Bs.91.01T -0.64%
Volume 24h Bs.5.19T -19.79%
BTC % 50.32% -0.33%
ETH % 16.43% 0.97%
Coins 28.129 +18
Exchanges 885
Last update 4 Minutes ago
crvUSD CRVUSD

crvUSD (CRVUSD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2024 Bs.36.28 Bs.36.28 Bs.36.32 Bs.36.31 Bs.331,986,828 Bs.5,108,140,309
Jul-16 2024 Bs.36.31 Bs.36.31 Bs.36.35 Bs.36.35 Bs.531,100,616 Bs.5,112,804,881
Jul-15 2024 Bs.36.33 Bs.36.30 Bs.36.34 Bs.36.32 Bs.535,468,584 Bs.5,115,002,587
Jul-14 2024 Bs.36.33 Bs.36.31 Bs.36.35 Bs.36.31 Bs.438,860,453 Bs.5,114,877,881
Jul-13 2024 Bs.36.31 Bs.36.31 Bs.36.33 Bs.36.33 Bs.382,873,787 Bs.5,112,673,117
Jul-12 2024 Bs.36.33 Bs.36.30 Bs.36.37 Bs.36.34 Bs.708,398,123 Bs.5,115,462,628
Jul-11 2024 Bs.36.33 Bs.36.32 Bs.36.35 Bs.36.32 Bs.713,400,791 Bs.5,115,797,682
Jul-10 2024 Bs.36.33 Bs.36.31 Bs.36.34 Bs.36.34 Bs.740,758,614 Bs.5,115,039,296
Jul-09 2024 Bs.36.34 Bs.36.33 Bs.36.35 Bs.36.34 Bs.593,758,258 Bs.5,116,453,503
Jul-08 2024 Bs.36.33 Bs.36.33 Bs.36.39 Bs.36.36 Bs.1,525,960,276 Bs.5,116,022,058
Jul-07 2024 Bs.36.33 Bs.36.33 Bs.36.36 Bs.36.35 Bs.830,144,120 Bs.5,115,938,676
Jul-06 2024 Bs.36.35 Bs.36.34 Bs.36.37 Bs.36.34 Bs.764,009,751 Bs.5,118,731,560
Jul-05 2024 Bs.36.35 Bs.36.31 Bs.36.43 Bs.36.32 Bs.3,600,354,474 Bs.5,118,045,651
Jul-04 2024 Bs.36.30 Bs.36.27 Bs.36.31 Bs.36.27 Bs.2,012,796,095 Bs.5,111,774,962
Jul-03 2024 Bs.36.27 Bs.36.24 Bs.36.28 Bs.36.27 Bs.952,425,526 Bs.5,106,669,502

Historical and market price analysis of crvUSD (CRVUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 386 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49196 VES.