Market Cap $3.43T
4.66%
Volume 24h $292.77B
2.77%
BTC % 60.83%
-0.59%
ETH % 8.44%
2.72%
Coins
32.220
+9
Exchanges
885
Last update
1 minute ago
Crustieno Renaldo (SIUUU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.0000083243 | $0.0000083243 | $0.0000083243 | $0.0000083243 | - | - |
| Mar-15 2025 | $0.0000083243 | $0.0000083243 | $0.0000083243 | $0.0000083243 | - | - |
| Mar-14 2025 | $0.0000083243 | $0.0000083243 | $0.0000083243 | $0.0000083243 | - | - |
| Mar-13 2025 | $0.0000083243 | $0.0000083243 | $0.0000083243 | $0.0000083243 | - | - |
| Mar-12 2025 | $0.0000083243 | $0.0000083243 | $0.0000083243 | $0.0000083243 | - | - |
| Mar-11 2025 | $0.0000083243 | $0.0000083243 | $0.0000083243 | $0.0000083243 | - | - |
| Mar-10 2025 | $0.0000083243 | $0.0000083243 | $0.0000083243 | $0.0000083243 | - | - |
| Mar-09 2025 | $0.0000083243 | $0.0000083243 | $0.0000084712 | $0.0000084712 | - | - |
| Mar-08 2025 | $0.0000084712 | $0.0000084712 | $0.0000084712 | $0.0000084712 | - | - |
| Mar-07 2025 | $0.0000084712 | $0.0000084712 | $0.0000084712 | $0.0000084712 | - | - |
| Mar-06 2025 | $0.0000084712 | $0.0000084712 | $0.0000084712 | $0.0000084712 | - | - |
| Mar-05 2025 | $0.0000084712 | $0.0000084712 | $0.0000084712 | $0.0000084712 | - | - |
| Mar-04 2025 | $0.0000084712 | $0.0000083331 | $0.0000086667 | $0.0000086667 | - | - |
| Mar-03 2025 | $0.0000086667 | $0.0000086667 | $0.0000086667 | $0.0000086667 | - | - |
| Mar-02 2025 | $0.0000086667 | $0.0000085516 | $0.0000086667 | $0.0000085516 | $23 | - |