Market Cap $2.64T
2.36%
Volume 24h $96.12B
-50.67%
BTC % 52.03%
0.5%
ETH % 15.18%
0.59%
Coins
28.271
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00002182 | $0.0000212 | $0.00002211 | $0.0000212 | $136 | - |
Jul-26 2024 | $0.0000212 | $0.00002059 | $0.0000212 | $0.00002059 | $6 | - |
Jul-25 2024 | $0.00002051 | $0.00002051 | $0.0000245 | $0.0000245 | $474 | - |
Jul-24 2024 | $0.0000245 | $0.00002348 | $0.0000245 | $0.00002348 | $33 | - |
Jul-23 2024 | $0.00002348 | $0.00002348 | $0.0000243 | $0.0000243 | $86 | - |
Jul-22 2024 | $0.0000243 | $0.00002266 | $0.00002731 | $0.00002453 | $2,365 | - |
Jul-21 2024 | $0.00002453 | $0.00002038 | $0.00002453 | $0.00002038 | $709 | - |
Jul-20 2024 | $0.00002019 | $0.00001737 | $0.00002019 | $0.00001737 | $485 | - |
Jul-19 2024 | $0.00001737 | $0.00001538 | $0.00001755 | $0.00001538 | $631 | - |
Jul-18 2024 | $0.00001538 | $0.00001499 | $0.00001589 | $0.00001499 | $180 | - |
Jul-17 2024 | $0.00001499 | $0.00001429 | $0.000015 | $0.00001429 | $156 | - |
Jul-16 2024 | $0.00001448 | $0.0000144 | $0.00001504 | $0.00001504 | $39 | - |
Jul-15 2024 | $0.00001471 | $0.00001411 | $0.00001473 | $0.00001411 | $171 | - |
Jul-14 2024 | $0.00001411 | $0.00001396 | $0.00001433 | $0.00001396 | $739 | - |
Jul-13 2024 | $0.00001392 | $0.00001379 | $0.00001403 | $0.00001402 | $149 | - |