Market Cap $4.50T 0.86%
Volume 24h $372.37B 32.86%
BTC % 54.7% 0.27%
ETH % 12.13% -0.08%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
CRT AI Network CRTAI

CRT AI Network (CRTAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-18 2025 $0.00018943 $0.00018943 $0.00018943 $0.00018943 - $66,853
Sep-17 2025 $0.00018943 $0.00018943 $0.00018943 $0.00018943 - $66,853
Sep-16 2025 $0.00018943 $0.00018943 $0.00018943 $0.00018943 - $66,853
Sep-15 2025 $0.00018943 $0.00018943 $0.00018943 $0.00018943 - $66,853
Sep-14 2025 $0.00018943 $0.00018943 $0.00018943 $0.00018943 - $66,853
Sep-13 2025 $0.00018943 $0.00018943 $0.00018943 $0.00018943 - $66,853
Sep-12 2025 $0.00018943 $0.00017585 $0.00019474 $0.00018416 - $66,853
Sep-11 2025 $0.0001845 $0.00017574 $0.00019162 $0.00018043 $101,120 $65,112
Sep-10 2025 $0.00017951 $0.00017951 $0.00019942 $0.00018322 $101,820 $63,351
Sep-09 2025 $0.00018319 $0.00018246 $0.00019159 $0.00018308 $101,022 $64,649
Sep-08 2025 $0.00018289 $0.00018238 $0.000204 $0.0001824 $102,440 $64,545
Sep-07 2025 $0.00018229 $0.00016013 $0.00018289 $0.00016874 $100,671 $64,332
Sep-06 2025 $0.00016904 $0.00016209 $0.00017809 $0.00016319 $101,410 $59,657
Sep-05 2025 $0.00016321 $0.0001556 $0.00018094 $0.0001556 $101,243 $57,598
Sep-04 2025 $0.00016602 $0.00013292 $0.00016881 $0.00015777 $84,663 $58,591

Historical and market price analysis of CRT AI Network (CRTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 260 days, from day 01-18-2025.