Market Cap $3.48T
-0.6%
Volume 24h $222.33B
-20.48%
BTC % 59.06%
0.5%
ETH % 8.65%
-1.27%
Coins
31.866
+10
Exchanges
885
Last update
2 Minutes ago
CRT AI Network (CRTAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00174476 | $0.00151188 | $0.00174476 | $0.00152897 | $285,520 | $615,728 |
| May-15 2025 | $0.00152775 | $0.00146716 | $0.00169892 | $0.0014746 | $184,812 | $539,148 |
| May-14 2025 | $0.00145394 | $0.00145301 | $0.00160352 | $0.001595 | $185,573 | $513,098 |
| May-13 2025 | $0.00158011 | $0.00158011 | $0.0016226 | $0.0016027 | $183,805 | $557,625 |
| May-12 2025 | $0.0016187 | $0.00161831 | $0.00167275 | $0.00164525 | $223,809 | $571,244 |
| May-11 2025 | $0.00163518 | $0.00159989 | $0.00176297 | $0.00176297 | $230,558 | $577,058 |
| May-10 2025 | $0.00164907 | $0.00157854 | $0.00166808 | $0.00161109 | $250,016 | $581,961 |
| May-09 2025 | $0.00167095 | $0.00158107 | $0.00168504 | $0.00164741 | $188,730 | $589,683 |
| May-08 2025 | $0.00163925 | $0.00154006 | $0.00163994 | $0.00157936 | $255,914 | $578,496 |
| May-07 2025 | $0.00159581 | $0.00159325 | $0.00164705 | $0.0016087 | $220,908 | $563,165 |
| May-06 2025 | $0.00158667 | $0.0015463 | $0.00167563 | $0.00162258 | $185,521 | $559,939 |
| May-05 2025 | $0.00162448 | $0.00160352 | $0.00167459 | $0.00160473 | $190,862 | $573,283 |
| May-04 2025 | $0.00161244 | $0.00161244 | $0.00173618 | $0.00164145 | $239,796 | $569,032 |
| May-03 2025 | $0.00163651 | $0.00162562 | $0.00172586 | $0.00167179 | $225,698 | $577,528 |
| May-02 2025 | $0.0016666 | $0.00164668 | $0.00177593 | $0.00171576 | $228,823 | $588,145 |