Market Cap $3.32T -0.54%
Volume 24h $178.37B -24.08%
BTC % 54.5% 0.09%
ETH % 11.23% -0.26%
Coins 34.005 +24
Exchanges 885
Last update 46 Seconds ago
CrowdStrike Tokenized Stock (Ondo) CRWDon

CrowdStrike Tokenized Stock (Ondo) (CRWDon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-09 2026 $470.26 $463.32 $471.58 $464.73 $501 $2,003
Jan-08 2026 $464.90 $461.80 $466.31 $466.31 $1,484 $1

Historical and market price analysis of CrowdStrike Tokenized Stock (Ondo) (CRWDon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2 days, from day 01-08-2026.