Market Cap $4.15T
-0.18%
Volume 24h $302.76B
-5.5%
BTC % 55.37%
0.18%
ETH % 11.99%
-0.33%
Coins
33.550
+18
Exchanges
885
Last update
2 Minutes ago
CROWD (CWD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.00007476 | $0.00007476 | $0.00007476 | $0.00007476 | - | - |
| Jul-15 2023 | $0.00007476 | $0.00007476 | $0.00007476 | $0.00007476 | - | - |
| Jul-14 2023 | $0.00007476 | $0.00007476 | $0.00007476 | $0.00007476 | - | - |
| Jul-13 2023 | $0.00007476 | $0.00007476 | $0.00007476 | $0.00007476 | - | - |
| Jul-12 2023 | $0.00007476 | $0.00007476 | $0.00007476 | $0.00007476 | - | - |
| Jul-11 2023 | $0.00007476 | $0.00007476 | $0.00007476 | $0.00007476 | - | - |
| Jul-10 2023 | $0.00007476 | $0.00007476 | $0.00007476 | $0.00007476 | - | - |
| Jul-09 2023 | $0.00007476 | $0.00006446 | $0.00009879 | $0.00009879 | - | - |
| Jul-08 2023 | $0.00008583 | $0.00002525 | $0.00028705 | $0.00003399 | $20,256 | - |
| Jul-07 2023 | $0.00003399 | $0.00003 | $0.00006599 | $0.0000631 | $5,082 | - |
| Jul-06 2023 | $0.00006307 | $0.000043 | $0.00009484 | $0.0000799 | $1,399 | - |
| Jul-05 2023 | $0.00009687 | $0.00007536 | $0.00009687 | $0.00009002 | $593 | - |
| Jul-04 2023 | $0.00009001 | $0.000088 | $0.00010124 | $0.00008802 | $39 | - |
| Jul-03 2023 | $0.00008801 | $0.00008701 | $0.00009505 | $0.00008703 | $80 | - |
| Jul-02 2023 | $0.00008702 | $0.00008702 | $0.00009696 | $0.00009502 | $167 | - |