Market Cap $4.24T
2.56%
Volume 24h $315.26B
1.02%
BTC % 53.69%
0.33%
ETH % 12.52%
0%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Crow Computer (CROW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001312 | $0.00001288 | $0.00001312 | $0.00001288 | - | - |
| Sep-09 2025 | $0.00001288 | $0.00001251 | $0.00001288 | $0.00001264 | $26 | - |
| Sep-08 2025 | $0.00001264 | $0.00001197 | $0.00001264 | $0.00001197 | $2 | - |
| Sep-07 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Sep-06 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Sep-05 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Sep-04 2025 | $0.00001197 | $0.00001175 | $0.00001197 | $0.00001175 | - | - |
| Sep-03 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Sep-02 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Sep-01 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Aug-31 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Aug-30 2025 | $0.00001175 | $0.00001175 | $0.000012 | $0.000012 | - | - |
| Aug-29 2025 | $0.000012 | $0.00001194 | $0.00001269 | $0.00001269 | $2,148 | - |
| Aug-28 2025 | $0.00001269 | $0.00001235 | $0.00001269 | $0.00001235 | - | - |
| Aug-27 2025 | $0.00001235 | $0.00001189 | $0.00001235 | $0.00001189 | - | - |