Market Cap $3.28T
-1.54%
Volume 24h $280.43B
39.55%
BTC % 61.19%
0.36%
ETH % 8.23%
-1.7%
Coins
32.211
Exchanges
885
Last update
28 Seconds ago
Crow Computer (CROW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000094918 | $0.0000093752 | $0.0000094918 | $0.0000093752 | $51,410 | - |
| Jun-20 2025 | $0.0000093748 | $0.0000093748 | $0.000009955 | $0.0000098683 | $51,958 | - |
| Jun-19 2025 | $0.0000098704 | $0.0000098675 | $0.0000099636 | $0.0000099636 | $49,920 | - |
| Jun-18 2025 | $0.0000099641 | $0.0000099641 | $0.0000174 | $0.0000174 | $55,768 | - |
| Jun-17 2025 | $0.00001731 | $0.00001399 | $0.00001752 | $0.00001399 | $66,978 | - |
| Jun-16 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | $50,368 | - |
| Jun-15 2025 | $0.00001399 | $0.00001399 | $0.000016 | $0.000016 | $49,805 | - |
| Jun-14 2025 | $0.00001599 | $0.00001599 | $0.000016 | $0.00001599 | $50,293 | - |
| Jun-13 2025 | $0.00001599 | $0.00001598 | $0.000016 | $0.00001598 | $50,373 | - |
| Jun-12 2025 | $0.00001598 | $0.00001595 | $0.00001616 | $0.00001615 | $48,681 | - |
| Jun-11 2025 | $0.00001615 | $0.0000138 | $0.00001785 | $0.0000138 | $52,803 | - |
| Jun-10 2025 | $0.0000138 | $0.0000138 | $0.00001381 | $0.00001381 | $51,109 | - |
| Jun-09 2025 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | $49,413 | - |
| Jun-08 2025 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | $50,228 | - |
| Jun-07 2025 | $0.0000163 | $0.00001629 | $0.0000163 | $0.0000163 | $51,995 | - |