Market Cap $4.15T
-0.18%
Volume 24h $302.76B
-5.5%
BTC % 55.37%
0.18%
ETH % 11.99%
-0.33%
Coins
33.550
+18
Exchanges
885
Last update
2 Minutes ago
Crow Computer (CROW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Oct-12 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Oct-11 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Oct-10 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Oct-09 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Oct-08 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Oct-07 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Oct-06 2025 | $0.00001345 | $0.00001327 | $0.00001345 | $0.00001327 | - | - |
| Oct-05 2025 | $0.00001327 | $0.00001327 | $0.00001367 | $0.00001367 | - | - |
| Oct-04 2025 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | - | - |
| Oct-03 2025 | $0.00001367 | $0.00001318 | $0.00001367 | $0.00001318 | - | - |
| Oct-02 2025 | $0.00001318 | $0.00001136 | $0.00001318 | $0.00001136 | - | - |
| Oct-01 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Sep-30 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Sep-29 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |