Market Cap $2.20T
-2.03%
Volume 24h $109.56B
27.37%
BTC % 52.25%
-0.78%
ETH % 14.04%
-0.78%
Coins
28.502
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000073912 | $0.0000073912 | $0.0000079942 | $0.0000075103 | $41 | - |
Aug-17 2024 | $0.0000075103 | $0.0000073109 | $0.0000075103 | $0.0000073109 | $18 | - |
Aug-16 2024 | $0.0000073109 | $0.0000073109 | $0.00001566 | $0.00001245 | $236 | - |
Aug-15 2024 | $0.00001245 | $0.00001245 | $0.00001299 | $0.00001299 | $6 | - |
Aug-14 2024 | $0.00001299 | $0.00001299 | $0.00002317 | $0.00002317 | $110 | - |
Aug-13 2024 | $0.00002317 | $0.00002317 | $0.00002658 | $0.00002658 | $3 | - |
Aug-12 2024 | $0.00002658 | $0.00002658 | $0.00002734 | $0.00002734 | $11 | - |
Aug-11 2024 | $0.00002734 | $0.00002734 | $0.00002829 | $0.00002829 | $11 | - |
Aug-10 2024 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
Aug-09 2024 | $0.00002715 | $0.00001665 | $0.00003786 | $0.00001665 | $314 | - |
Aug-08 2024 | $0.00001665 | $0.00001579 | $0.00001665 | $0.00001579 | $5 | - |
Aug-07 2024 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
Aug-06 2024 | $0.00001579 | $0.0000093951 | $0.00001579 | $0.0000093951 | $133 | - |
Aug-05 2024 | $0.0000093951 | $0.0000083734 | $0.00001109 | $0.00001109 | $82 | - |
Aug-04 2024 | $0.00001109 | $0.000005243 | $0.00001896 | $0.00001896 | $337 | - |