Market Cap $2.59T
0.51%
Volume 24h $129.76B
-17.37%
BTC % 51.81%
0.29%
ETH % 15.08%
-0.59%
Coins
28.269
+10
Exchanges
885
Last update
17 Seconds ago
CRODEX Metaverse Hub (MHUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-12 2023 | $0.00284329 | $0.00284329 | $0.00284329 | $0.00284329 | - | - |
| Jan-11 2023 | $0.00284329 | $0.00284329 | $0.00284329 | $0.00284329 | - | - |
| Jan-10 2023 | $0.00284329 | $0.00284329 | $0.00284329 | $0.00284329 | - | - |
| Jan-09 2023 | $0.00284329 | $0.00284329 | $0.00284329 | $0.00284329 | - | - |
| Jan-08 2023 | $0.00284329 | $0.00284329 | $0.00284329 | $0.00284329 | - | - |
| Jan-07 2023 | $0.00284329 | $0.00284329 | $0.00284329 | $0.00284329 | - | - |
| Jan-06 2023 | $0.00284329 | $0.00283402 | $0.00286211 | $0.00284116 | - | - |
| Jan-05 2023 | $0.00284625 | $0 | $0.00293147 | $0.00293147 | $214 | - |
| Jan-04 2023 | $0.00293147 | $0.00268417 | $0.00294693 | $0.00268417 | - | - |
| Jan-03 2023 | $0.00268417 | $0.00268417 | $0.00268417 | $0.00268417 | - | - |
| Jan-02 2023 | $0.00268417 | $0.00268417 | $0.00268417 | $0.00268417 | - | - |
| Jan-01 2023 | $0.00268417 | $0.00268417 | $0.00268417 | $0.00268417 | - | - |
| Dec-31 2022 | $0.00268417 | $0.00264957 | $0.00273712 | $0.00272878 | - | - |
| Dec-30 2022 | $0.00272503 | $0.00262625 | $0.0028453 | $0.0027326 | $172 | - |
| Dec-29 2022 | $0.0027326 | $0.00260616 | $0.0029304 | $0.0029304 | $14 | - |