Market Cap $3.25T
-3.8%
Volume 24h $248.64B
3.69%
BTC % 55.1%
0.27%
ETH % 11.12%
-3.32%
Coins
34.076
+15
Exchanges
885
Last update
1 minute ago
CROCASH (CROCASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Nov-23 2022 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Nov-22 2022 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Nov-21 2022 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Nov-20 2022 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Nov-19 2022 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Nov-18 2022 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Nov-17 2022 | $0.0000000254 | $0.000000025 | $0.0000000261 | $0.0000000257 | - | - |
| Nov-16 2022 | $0.0000000257 | $0.0000000248 | $0.0000000293 | $0.0000000293 | $0 | - |
| Nov-15 2022 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Nov-14 2022 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Nov-13 2022 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Nov-12 2022 | $0.0000000294 | $0.0000000288 | $0.0000000317 | $0.0000000315 | - | - |
| Nov-11 2022 | $0.0000000315 | $0.0000000305 | $0.0000000428 | $0.0000000428 | $0 | - |
| Nov-10 2022 | $0.0000000428 | $0.0000000428 | $0.0000000428 | $0.0000000428 | - | - |