Market Cap R45.55T -1.12%
Volume 24h R2.60T -19.52%
BTC % 50.33% -0.11%
ETH % 16.42% 0.85%
Coins 28.130 +17
Exchanges 885
Last update 3 Minutes ago
CROAT CROAT

CROAT (CROAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-15 2022 R0.013251 R0.013251 R0.013251 R0.013251 - R1,236,652
Aug-14 2022 R0.013251 R0.013251 R0.013251 R0.013251 - R1,236,544
Aug-13 2022 R0.013251 R0.013251 R0.013251 R0.013251 - R1,236,413
Aug-12 2022 R0.013251 R0.013251 R0.013251 R0.013251 - R1,236,286
Aug-11 2022 R0.013251 R0.013251 R0.013251 R0.013251 - R1,236,155
Aug-10 2022 R0.013251 R0.013251 R0.013251 R0.013251 - R1,236,025
Aug-09 2022 R0.013251 R0.013251 R0.013251 R0.013251 - R1,235,851
Aug-08 2022 R0.013251 R0.012702 R0.013265 R0.012704 - R1,235,764
Aug-07 2022 R0.012702 R0.00841289 R0.016841 R0.01678 R342 R1,184,436
Aug-06 2022 R0.016779 R0.012635 R0.016959 R0.012765 R232 R1,564,463
Aug-05 2022 R0.012764 R0.012496 R0.016961 R0.016534 R180 R1,189,981
Aug-04 2022 R0.016537 R0.012501 R0.021008 R0.016696 R3,005 R1,541,629
Aug-03 2022 R0.016695 R0.016623 R0.01723 R0.016794 R547 R1,556,148
Aug-02 2022 R0.016791 R0.016595 R0.01711 R0.017033 R260 R1,564,945
Aug-01 2022 R0.017037 R0.016727 R0.021425 R0.021317 R633 R1,587,659

Historical and market price analysis of CROAT (CROAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1470 days, from day 07-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2692 ZAR.