Market Cap $3.57T
1.3%
Volume 24h $181.20B
29.43%
BTC % 60.73%
-0.34%
ETH % 8.71%
1.26%
Coins
32.332
+5
Exchanges
885
Last update
1 minute ago
Croakey (CROAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.0000020776 | $0.0000019264 | $0.0000020776 | $0.000001931 | - | - |
| Jul-05 2025 | $0.0000019264 | $0.0000019162 | $0.000001976 | $0.0000019639 | - | - |
| Jul-04 2025 | $0.0000019639 | $0.0000019396 | $0.0000019686 | $0.0000019587 | - | - |
| Jul-03 2025 | $0.0000019587 | $0.0000019261 | $0.0000019587 | $0.0000019261 | $4 | - |
| Jul-02 2025 | $0.0000019261 | $0.0000018624 | $0.0000019261 | $0.0000018624 | - | - |
| Jul-01 2025 | $0.0000018624 | $0.0000018624 | $0.000001877 | $0.0000018671 | - | - |
| Jun-30 2025 | $0.0000018671 | $0.0000018435 | $0.0000018672 | $0.0000018435 | - | - |
| Jun-29 2025 | $0.0000018435 | $0.0000018435 | $0.0000018667 | $0.0000018518 | - | - |
| Jun-28 2025 | $0.0000018518 | $0.0000018243 | $0.0000018532 | $0.0000018243 | - | - |
| Jun-27 2025 | $0.0000018243 | $0.0000018136 | $0.0000018243 | $0.0000018136 | - | - |
| Jun-26 2025 | $0.0000018136 | $0.0000018058 | $0.0000018535 | $0.0000018358 | - | - |
| Jun-25 2025 | $0.0000018358 | $0.0000018358 | $0.0000018736 | $0.0000018724 | - | - |
| Jun-24 2025 | $0.0000018724 | $0.0000017837 | $0.0000019005 | $0.0000017837 | $209 | - |
| Jun-23 2025 | $0.0000017837 | $0.0000017704 | $0.0000017837 | $0.0000017704 | - | - |
| Jun-22 2025 | $0.0000017704 | $0.0000017517 | $0.0000018335 | $0.0000018335 | - | - |