Market Cap $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.000003893 | $0.000003893 | $0.0000039545 | $0.0000039545 | $330 | - |
Oct-04 2024 | $0.0000039808 | $0.0000038772 | $0.0000039864 | $0.0000038772 | $367 | - |
Oct-03 2024 | $0.0000038772 | $0.0000038012 | $0.0000039605 | $0.0000039017 | $878 | - |
Oct-02 2024 | $0.0000039117 | $0.0000039073 | $0.000003999 | $0.0000039073 | $181 | - |
Oct-01 2024 | $0.0000039073 | $0.0000039073 | $0.0000043264 | $0.0000041911 | $1,481 | - |
Sep-30 2024 | $0.0000042175 | $0.0000040485 | $0.0000042383 | $0.0000041264 | $2,978 | - |
Sep-29 2024 | $0.0000041264 | $0.0000040306 | $0.000004134 | $0.0000040459 | $865 | - |
Sep-28 2024 | $0.0000040444 | $0.0000040304 | $0.0000041486 | $0.0000041076 | $683 | - |
Sep-27 2024 | $0.0000041076 | $0.0000040419 | $0.0000041076 | $0.0000040426 | $330 | - |
Sep-26 2024 | $0.0000040696 | $0.0000040233 | $0.0000041978 | $0.0000040434 | $1,642 | - |
Sep-25 2024 | $0.0000040434 | $0.0000039501 | $0.0000040501 | $0.000003995 | $1,032 | - |
Sep-24 2024 | $0.0000039676 | $0.0000038451 | $0.0000039676 | $0.0000039307 | $1,281 | - |
Sep-23 2024 | $0.0000040087 | $0.0000039143 | $0.0000040433 | $0.0000039143 | $317 | - |
Sep-22 2024 | $0.0000039143 | $0.0000039095 | $0.0000041189 | $0.0000041189 | $713 | - |
Sep-21 2024 | $0.0000041071 | $0.0000038917 | $0.0000042273 | $0.0000038917 | $2,108 | - |