Market Cap $3.29T
0.03%
Volume 24h $235.26B
10.26%
BTC % 54.6%
-0.42%
ETH % 11.37%
1.05%
Coins
33.773
+6
Exchanges
885
Last update
1 minute ago
Criptodólar (UXD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Dec-07 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Dec-06 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Dec-05 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Dec-04 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Dec-03 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Dec-02 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Dec-01 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Nov-30 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Nov-29 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Nov-28 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Nov-27 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Nov-26 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Nov-25 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Nov-24 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |