Market Cap $2.48T
-2.03%
Volume 24h $234.29B
14.51%
BTC % 54.39%
-0.38%
ETH % 9.57%
-0.83%
Coins
34.220
+5
Exchanges
885
Last update
7 Seconds ago
Criptodólar (UXD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-10 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-09 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-08 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-07 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-06 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-05 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-04 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-03 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-02 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-01 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Jan-31 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Jan-30 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Jan-29 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Jan-28 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |