Market Cap $3.17T
-0.67%
Volume 24h $206.71B
46.57%
BTC % 54.93%
0.01%
ETH % 11.22%
0.53%
Coins
33.878
+10
Exchanges
885
Last update
1 minute ago
Criptodólar (UXD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Dec-28 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Dec-27 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Dec-26 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Dec-25 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Dec-24 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Dec-23 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Dec-22 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Dec-21 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Dec-20 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Dec-19 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Dec-18 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Dec-17 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Dec-16 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Dec-15 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |