Market Cap $2.48T
-2.21%
Volume 24h $220.11B
-2.33%
BTC % 54.45%
-0.68%
ETH % 9.5%
-1.47%
Coins
34.219
+6
Exchanges
885
Last update
3 Minutes ago
Crimecash CGOLD (CGOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2022 | $1,362.45 | $1,362.45 | $1,362.45 | $1,362.45 | - | - |
| Apr-11 2022 | $1,362.45 | $1,362.45 | $1,362.45 | $1,362.45 | - | - |
| Apr-10 2022 | $1,362.45 | $1,362.45 | $1,362.45 | $1,362.45 | - | - |
| Apr-09 2022 | $1,362.45 | $1,362.45 | $1,362.45 | $1,362.45 | - | - |
| Apr-08 2022 | $1,362.45 | $1,362.45 | $1,362.45 | $1,362.45 | - | - |
| Apr-07 2022 | $1,362.45 | $1,362.45 | $1,362.45 | $1,362.45 | - | - |
| Apr-06 2022 | $1,362.45 | $1,362.39 | $1,362.45 | $1,362.39 | - | - |
| Apr-05 2022 | $1,362.39 | $1,362.39 | $1,405.97 | $1,367.25 | $179 | - |
| Apr-04 2022 | $1,367.25 | $1,326.08 | $1,448.04 | $1,448.04 | $180 | - |
| Apr-03 2022 | $1,448.04 | $1,448.04 | $1,448.04 | $1,448.04 | - | - |
| Apr-02 2022 | $1,448.04 | $1,379.91 | $1,468.06 | $1,379.91 | - | - |
| Apr-01 2022 | $1,379.91 | $1,379.91 | $1,379.91 | $1,379.91 | - | - |
| Mar-31 2022 | $1,379.91 | $1,379.91 | $1,379.91 | $1,379.91 | - | - |
| Mar-30 2022 | $1,379.91 | $1,379.91 | $1,379.91 | $1,379.91 | - | - |
| Mar-29 2022 | $1,379.91 | $1,379.82 | $1,379.91 | $1,379.82 | - | - |