Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-11 2022 | $0.00023174 | $0.00023174 | $0.00023174 | $0.00023174 | - | - |
Apr-10 2022 | $0.00023174 | $0.00023174 | $0.00023174 | $0.00023174 | - | - |
Apr-09 2022 | $0.00023174 | $0.00023174 | $0.00023174 | $0.00023174 | - | - |
Apr-08 2022 | $0.00023174 | $0.00023174 | $0.00023174 | $0.00023174 | - | - |
Apr-07 2022 | $0.00023174 | $0.00023174 | $0.00023174 | $0.00023174 | - | - |
Apr-06 2022 | $0.00023174 | $0.00023174 | $0.00023174 | $0.00023174 | - | - |
Apr-05 2022 | $0.00023174 | $0.00023174 | $0.00023174 | $0.00023174 | - | - |
Apr-04 2022 | $0.00023174 | $0.00023174 | $0.00023174 | $0.00023174 | - | - |
Apr-03 2022 | $0.00023174 | $0.00023126 | $0.00023187 | $0.00023187 | - | - |
Apr-02 2022 | $0.00023187 | $0.00023187 | $0.00024023 | $0.00023558 | $242 | - |
Apr-01 2022 | $0.00023558 | $0.00022079 | $0.0002364 | $0.00022079 | $252 | - |
Mar-31 2022 | $0.00022079 | $0.00022079 | $0.00022079 | $0.00022079 | - | - |
Mar-30 2022 | $0.00022079 | $0.00022079 | $0.00022079 | $0.00022079 | - | - |
Mar-29 2022 | $0.00022079 | $0.00022079 | $0.00022079 | $0.00022079 | - | - |
Mar-28 2022 | $0.00022079 | $0.00022079 | $0.00022079 | $0.00022079 | - | - |