Market Cap $2.50T
1.13%
Volume 24h $197.82B
-3.08%
BTC % 52.25%
-2.81%
ETH % 9.29%
-4.19%
Coins
34.297
+8
Exchanges
885
Last update
59 Seconds ago
CrevaCoin (CREVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Feb-28 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Feb-27 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Feb-26 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Feb-25 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Feb-24 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Feb-23 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Feb-22 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Feb-21 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Feb-20 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Feb-19 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Feb-18 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Feb-17 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Feb-16 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Feb-15 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |