Market Cap $2.22T
3.44%
Volume 24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
Coins
28.780
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000043127 | $0.0000042458 | $0.0000043127 | $0.0000042458 | $29 | - |
Sep-16 2024 | $0.0000042508 | $0.0000042508 | $0.0000042807 | $0.0000042807 | $7 | - |
Sep-15 2024 | $0.0000043969 | $0.0000043969 | $0.0000044966 | $0.0000044768 | $223 | - |
Sep-14 2024 | $0.0000044768 | $0.0000044768 | $0.000004533 | $0.0000045189 | $780 | - |
Sep-13 2024 | $0.0000044683 | $0.0000043785 | $0.000004479 | $0.0000043785 | $283 | - |
Sep-12 2024 | $0.0000043785 | $0.0000043552 | $0.0000044049 | $0.0000043608 | $115 | - |
Sep-11 2024 | $0.0000043608 | $0.0000043539 | $0.0000044265 | $0.0000044265 | $311 | - |
Sep-10 2024 | $0.0000044265 | $0.0000043097 | $0.0000044265 | $0.0000043916 | $407 | - |
Sep-09 2024 | $0.0000043916 | $0.0000042694 | $0.0000043986 | $0.0000043276 | $182 | - |
Sep-08 2024 | $0.0000043276 | $0.0000042218 | $0.0000043276 | $0.0000042443 | $247 | - |
Sep-07 2024 | $0.0000042443 | $0.0000041681 | $0.0000042753 | $0.0000041681 | $569 | - |
Sep-06 2024 | $0.0000041681 | $0.0000041681 | $0.0000044567 | $0.0000044567 | $70 | - |
Sep-05 2024 | $0.0000044567 | $0.0000044567 | $0.0000045829 | $0.0000045829 | $233 | - |
Sep-04 2024 | $0.0000046386 | $0.0000044645 | $0.0000046386 | $0.0000045919 | $154 | - |
Sep-03 2024 | $0.0000045919 | $0.0000045919 | $0.0000048648 | $0.0000048648 | $156 | - |