Market Cap $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Coins 33.517 +7
Exchanges 885
Last update 3 Minutes ago
CREPE CREPE

CREPE (CREPE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00006978 $0.00006895 $0.00007728 $0.00007728 $3,371,435 $40,530,128
Oct-23 2025 $0.00007375 $0.00006517 $0.00007709 $0.00007378 $5,231,069 $42,839,036
Oct-22 2025 $0.00007476 $0.00006224 $0.00007476 $0.00006224 $4,234,849 $43,422,010
Oct-21 2025 $0.00006465 $0.00005987 $0.00006939 $0.00006178 $5,120,484 $37,550,939
Oct-20 2025 $0.00007106 $0.00005432 $0.00007106 $0.00005638 $5,403,516 $41,274,692
Oct-19 2025 $0.00005716 $0.00004333 $0.000064 $0.00004408 $6,102,863 $33,202,222
Oct-18 2025 $0.00004464 $0.00004149 $0.00004744 $0.00004354 $2,756,534 $25,930,730
Oct-17 2025 $0.00004346 $0.00003868 $0.00004869 $0.00004465 $3,137,822 $25,247,421
Oct-16 2025 $0.00004256 $0.00003697 $0.00004256 $0.00003866 $2,792,512 $24,720,745
Oct-15 2025 $0.00003792 $0.00003566 $0.0000435 $0.0000435 $2,712,216 $22,029,993
Oct-14 2025 $0.00004372 $0.00004171 $0.0000496 $0.00004954 $2,521,878 $25,396,858
Oct-13 2025 $0.00004945 $0.00004581 $0.00004954 $0.00004685 $2,404,227 $28,725,548
Oct-12 2025 $0.00004628 $0.00004184 $0.00004986 $0.00004435 $2,451,173 $26,882,250
Oct-11 2025 $0.00004462 $0.00003948 $0.00005097 $0.00004232 $3,070,780 $25,916,203
Oct-10 2025 $0.00004277 $0.00004008 $0.00005209 $0.00005209 $3,497,253 $24,845,088

Historical and market price analysis of CREPE (CREPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 149 days, from day 05-29-2025.