Market Cap $4.44T 0.38%
Volume 24h $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
Coins 33.322 +6
Exchanges 885
Last update 2 Minutes ago
CREPE CREPE

CREPE (CREPE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00002523 $0.00002412 $0.00002589 $0.00002423 $2,051,756 $14,659,344
Oct-02 2025 $0.00002442 $0.00002008 $0.00002442 $0.00002036 $1,705,083 $14,183,811
Oct-01 2025 $0.00002009 $0.00001798 $0.00002049 $0.00001958 $1,404,635 $11,673,752
Sep-30 2025 $0.00002005 $0.00001783 $0.00002258 $0.00002237 $1,715,065 $11,646,949
Sep-29 2025 $0.00002244 $0.0000224 $0.00002367 $0.00002314 $1,206,820 $13,034,182
Sep-28 2025 $0.00002333 $0.00002252 $0.00002395 $0.00002361 $1,190,756 $13,554,989
Sep-27 2025 $0.00002347 $0.00002177 $0.00002418 $0.00002208 $1,379,695 $13,637,181
Sep-26 2025 $0.00002214 $0.00002184 $0.00002364 $0.00002364 $1,638,543 $12,862,794
Sep-25 2025 $0.00002393 $0.00002274 $0.0000244 $0.0000235 $1,729,131 $13,901,892
Sep-24 2025 $0.00002332 $0.00002319 $0.00002447 $0.00002397 $1,542,421 $13,547,941
Sep-23 2025 $0.00002446 $0.00002254 $0.00002446 $0.00002279 $1,616,806 $14,210,252
Sep-22 2025 $0.00002339 $0.0000221 $0.00002616 $0.00002548 $2,969,373 $13,587,172
Sep-21 2025 $0.00002545 $0.00002421 $0.00002656 $0.00002421 $2,439,673 $14,781,913
Sep-20 2025 $0.00002435 $0.00002228 $0.00002521 $0.00002359 $2,552,382 $14,143,457
Sep-19 2025 $0.00002475 $0.00002133 $0.00002624 $0.00002133 $3,491,340 $14,380,557

Historical and market price analysis of CREPE (CREPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 128 days, from day 05-29-2025.