Market Cap Bs.86.02T -4.12%
Volume 24h Bs.5.18T 24.94%
BTC % 49.91% 0.04%
ETH % 16.66% -0.54%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Crepe Coin CREPE

Crepe Coin (CREPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-02 2024 Bs.0.55121 Bs.0.491068 Bs.0.637201 Bs.0.637201 Bs.10,702,845 -
Jul-01 2024 Bs.0.63521 Bs.0.63521 Bs.0.705943 Bs.0.701866 Bs.12,113,521 -
Jun-30 2024 Bs.0.70049 Bs.0.696155 Bs.0.708346 Bs.0.701245 Bs.11,931,765 -
Jun-29 2024 Bs.0.701595 Bs.0.690947 Bs.0.709284 Bs.0.697639 Bs.12,312,843 -
Jun-28 2024 Bs.0.697947 Bs.0.697175 Bs.0.763784 Bs.0.752776 Bs.11,327,283 -
Jun-27 2024 Bs.0.726329 Bs.0.701338 Bs.0.73005 Bs.0.702 Bs.9,821,554 -
Jun-26 2024 Bs.0.702359 Bs.0.702359 Bs.0.714454 Bs.0.702899 Bs.9,579,599 -
Jun-25 2024 Bs.0.70331 Bs.0.696428 Bs.0.705278 Bs.0.70417 Bs.9,010,489 -
Jun-24 2024 Bs.0.703714 Bs.0.703714 Bs.0.712353 Bs.0.712353 Bs.8,225,667 -
Jun-23 2024 Bs.0.712185 Bs.0.710826 Bs.0.714209 Bs.0.714209 Bs.9,692,587 -
Jun-22 2024 Bs.0.689909 Bs.0.683018 Bs.0.700002 Bs.0.700002 Bs.12,252,888 -
Jun-21 2024 Bs.0.699889 Bs.0.678764 Bs.0.728806 Bs.0.728806 Bs.12,682,083 -
Jun-20 2024 Bs.0.730002 Bs.0.728693 Bs.0.737066 Bs.0.736579 Bs.12,743,726 -
Jun-19 2024 Bs.0.737265 Bs.0.737265 Bs.0.742683 Bs.0.742683 Bs.12,817,997 -
Jun-18 2024 Bs.0.74341 Bs.0.730673 Bs.0.819429 Bs.0.819429 Bs.15,108,617 -

Historical and market price analysis of Crepe Coin (CREPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 242 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43094 VES.