Market Cap $2.23T
3.37%
Volume 24h $151.96B
11.41%
BTC % 53.82%
1.57%
ETH % 12.64%
-0.71%
Coins
28.780
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00749378 | $0.00683544 | $0.00749378 | $0.00714568 | $2,556 | - |
Sep-16 2024 | $0.00703731 | $0.0070013 | $0.00900119 | $0.00875021 | $8,350 | - |
Sep-15 2024 | $0.00875385 | $0.00814186 | $0.00906136 | $0.0085217 | $3,743 | - |
Sep-14 2024 | $0.00864188 | $0.00814051 | $0.00916324 | $0.00823198 | $6,967 | - |
Sep-13 2024 | $0.00822847 | $0.00771767 | $0.00860263 | $0.00771842 | $3,241 | - |
Sep-12 2024 | $0.00772196 | $0.00762052 | $0.00907973 | $0.00835167 | $5,690 | - |
Sep-11 2024 | $0.00835203 | $0.00759369 | $0.00955072 | $0.00838829 | $9,705 | - |
Sep-10 2024 | $0.00838783 | $0.00707167 | $0.00893247 | $0.00726176 | $5,964 | - |
Sep-09 2024 | $0.007261 | $0.0070135 | $0.00759885 | $0.00731044 | $4,533 | - |
Sep-08 2024 | $0.00731022 | $0.00709542 | $0.00845929 | $0.00797359 | $1,689 | - |
Sep-07 2024 | $0.00797058 | $0.00701385 | $0.00866056 | $0.00731429 | $5,449 | - |
Sep-06 2024 | $0.0071252 | $0.0071252 | $0.00929851 | $0.00929707 | $5,370 | - |
Sep-05 2024 | $0.00929555 | $0.00832595 | $0.00988755 | $0.00988755 | $6,527 | - |
Sep-04 2024 | $0.00987778 | $0.00923783 | $0.010345 | $0.00972354 | $8,547 | - |
Sep-03 2024 | $0.00962113 | $0.00934773 | $0.0108 | $0.010642 | $11,134 | - |