Market Cap RM11.30T -2.1%
Volume 24h RM595.77B 3.17%
BTC % 49.59% 0.06%
ETH % 16.92% -0.11%
Coins 27.887 +17
Exchanges 885
Last update 3 Minutes ago
Crepe Coin CREPE

Crepe Coin (CREPE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-27 2024 RM0.094053 RM0.090817 RM0.094535 RM0.090903 RM1,271,809 -
Jun-26 2024 RM0.090949 RM0.090949 RM0.092515 RM0.091019 RM1,240,477 -
Jun-25 2024 RM0.091072 RM0.090181 RM0.091327 RM0.091184 RM1,166,782 -
Jun-24 2024 RM0.091125 RM0.091125 RM0.092243 RM0.092243 RM1,065,155 -
Jun-23 2024 RM0.092221 RM0.092046 RM0.092484 RM0.092484 RM1,255,108 -
Jun-22 2024 RM0.089337 RM0.088445 RM0.090644 RM0.090644 RM1,586,646 -
Jun-21 2024 RM0.090629 RM0.087894 RM0.094374 RM0.094374 RM1,642,223 -
Jun-20 2024 RM0.094529 RM0.094359 RM0.095443 RM0.09538 RM1,650,205 -
Jun-19 2024 RM0.095469 RM0.095469 RM0.096171 RM0.096171 RM1,659,823 -
Jun-18 2024 RM0.096265 RM0.094616 RM0.106109 RM0.106109 RM1,956,439 -
Jun-17 2024 RM0.106142 RM0.104999 RM0.111532 RM0.110857 RM1,781,209 -
Jun-16 2024 RM0.112191 RM0.11007 RM0.118382 RM0.116937 RM2,016,621 -
Jun-15 2024 RM0.116313 RM0.107965 RM0.118324 RM0.111735 RM2,209,703 -
Jun-14 2024 RM0.111273 RM0.096801 RM0.111273 RM0.100531 RM2,127,037 -
Jun-13 2024 RM0.100602 RM0.086862 RM0.102244 RM0.087265 RM2,005,306 -

Historical and market price analysis of Crepe Coin (CREPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 237 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.