Market Cap $2.16T
-3.91%
Volume 24h $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
Coins
28.475
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.049987 | $0.032172 | $0.061344 | $0.040734 | $483,902 | - |
Aug-13 2024 | $0.04174 | $0.020757 | $0.056723 | $0.0245 | $761,489 | - |
Aug-12 2024 | $0.020389 | $0.016048 | $0.020389 | $0.017666 | $914,297 | - |
Aug-11 2024 | $0.017229 | $0.014249 | $0.018988 | $0.018267 | $976,860 | - |
Aug-10 2024 | $0.019076 | $0.018953 | $0.022193 | $0.022193 | $1,294,346 | - |
Aug-09 2024 | $0.022744 | $0.015609 | $0.022744 | $0.016849 | $984,224 | - |
Aug-08 2024 | $0.016345 | $0.016192 | $0.017357 | $0.0172 | $1,623,359 | - |
Aug-07 2024 | $0.017281 | $0.016953 | $0.017936 | $0.017362 | $1,269,155 | - |
Aug-06 2024 | $0.017767 | $0.016384 | $0.019105 | $0.018494 | $1,779,097 | - |
Aug-05 2024 | $0.018614 | $0.018614 | $0.022677 | $0.022075 | $926,229 | - |
Aug-04 2024 | $0.023672 | $0.015281 | $0.023672 | $0.017342 | $1,316,486 | - |
Aug-03 2024 | $0.019192 | $0.016956 | $0.01978 | $0.016956 | $2,079,713 | - |
Aug-02 2024 | $0.016636 | $0.016636 | $0.020337 | $0.017933 | $2,168,191 | - |
Aug-01 2024 | $0.017894 | $0.017745 | $0.018795 | $0.018546 | $2,587,611 | - |
Jul-31 2024 | $0.018514 | $0.017809 | $0.0188 | $0.018782 | $2,602,683 | - |