Market Cap $3.93T
-2.7%
Volume 24h $396.59B
-27.03%
BTC % 59.35%
-1.06%
ETH % 9.37%
2.34%
Coins
32.435
+19
Exchanges
885
Last update
3 Minutes ago
Creature Hunters (CHTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $0.00041663 | $0.00041663 | $0.00041663 | $0.00041663 | - | - |
| Jul-04 2023 | $0.00041663 | $0.00041663 | $0.00041663 | $0.00041663 | - | - |
| Jul-03 2023 | $0.00041663 | $0.00041663 | $0.00041663 | $0.00041663 | - | - |
| Jul-02 2023 | $0.00041663 | $0.00041663 | $0.00041663 | $0.00041663 | - | - |
| Jul-01 2023 | $0.00041663 | $0.00041663 | $0.00041663 | $0.00041663 | - | - |
| Jun-30 2023 | $0.00041663 | $0.00041663 | $0.00041663 | $0.00041663 | - | - |
| Jun-29 2023 | $0.00041663 | $0.00040888 | $0.00041663 | $0.00040888 | - | - |
| Jun-28 2023 | $0.00040757 | $0.00040591 | $0.00041986 | $0.00041986 | - | - |
| Jun-27 2023 | $0.00042279 | $0.00041782 | $0.00042622 | $0.00041942 | $0 | - |
| Jun-26 2023 | $0.00041937 | $0.00041798 | $0.00043891 | $0.00043891 | $1 | - |
| Jun-25 2023 | $0.00043891 | $0.00043891 | $0.00043891 | $0.00043891 | - | - |
| Jun-24 2023 | $0.00043891 | $0.00043891 | $0.00043891 | $0.00043891 | - | - |
| Jun-23 2023 | $0.00043891 | $0.00043891 | $0.00043891 | $0.00043891 | - | - |
| Jun-22 2023 | $0.00043891 | $0.00043891 | $0.0004539 | $0.00044339 | - | - |
| Jun-21 2023 | $0.00044509 | $0.00043815 | $0.00044509 | $0.00043815 | $33 | - |