Market Cap $2.47T
1.83%
Volume 24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Coins
29.412
+13
Exchanges
885
Last update
13 Seconds ago
Creama (CREAMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2023 | $0.013939 | $0.013939 | $0.013939 | $0.013939 | - | - |
| Jan-20 2023 | $0.013939 | $0.013939 | $0.013939 | $0.013939 | - | - |
| Jan-19 2023 | $0.013939 | $0.013939 | $0.013939 | $0.013939 | - | - |
| Jan-18 2023 | $0.013939 | $0.013939 | $0.013939 | $0.013939 | - | - |
| Jan-17 2023 | $0.013939 | $0.013939 | $0.013939 | $0.013939 | - | - |
| Jan-16 2023 | $0.013939 | $0.013939 | $0.013939 | $0.013939 | - | - |
| Jan-15 2023 | $0.013939 | $0.013658 | $0.014491 | $0.014413 | - | - |
| Jan-14 2023 | $0.014414 | $0.013386 | $0.015636 | $0.013386 | $2 | - |
| Jan-13 2023 | $0.013386 | $0.012847 | $0.013857 | $0.01316 | - | - |
| Jan-12 2023 | $0.013159 | $0.012694 | $0.014026 | $0.013671 | $37 | - |
| Jan-11 2023 | $0.013671 | $0.010606 | $0.013733 | $0.010606 | $7 | - |
| Jan-10 2023 | $0.010606 | $0.010606 | $0.010611 | $0.010611 | - | - |
| Jan-09 2023 | $0.010611 | $0.010464 | $0.010965 | $0.01049 | - | - |
| Jan-08 2023 | $0.010511 | $0.010071 | $0.010515 | $0.010171 | $1 | - |
| Jan-07 2023 | $0.010171 | $0.010103 | $0.010274 | $0.010182 | $1 | - |