Market Cap NZ$3.98T 0.66%
Volume 24h NZ$121.79B -61.53%
BTC % 49.92% 0.46%
ETH % 16.8% -0.41%
Coins 27.889 +1
Exchanges 885
Last update 23 Seconds ago
Crazy Bunny CRAZYBUNNY

Crazy Bunny (CRAZYBUNNY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-29 2024 NZ$0.000000000000000000023827 NZ$0.000000000000000000023602 NZ$0.000000000000000000023838 NZ$0.000000000000000000023602 NZ$34 -
Jun-28 2024 NZ$0.000000000000000000023602 NZ$0.000000000000000000023554 NZ$0.000000000000000000024283 NZ$0.000000000000000000023554 NZ$369 -
Jun-27 2024 NZ$0.000000000000000000023554 NZ$0.000000000000000000023554 NZ$0.000000000000000000023807 NZ$0.000000000000000000023807 NZ$5 -
Jun-26 2024 NZ$0.000000000000000000023807 NZ$0.000000000000000000023576 NZ$0.000000000000000000023858 NZ$0.000000000000000000023576 NZ$368 -
Jun-25 2024 NZ$0.000000000000000000023576 NZ$0.000000000000000000023278 NZ$0.000000000000000000023715 NZ$0.000000000000000000023278 NZ$236 -
Jun-24 2024 NZ$0.00000000000000000002286 NZ$0.00000000000000000002286 NZ$0.000000000000000000024088 NZ$0.000000000000000000024088 NZ$46 -
Jun-23 2024 NZ$0.000000000000000000024088 NZ$0.000000000000000000024088 NZ$0.000000000000000000024431 NZ$0.000000000000000000024413 NZ$52 -
Jun-22 2024 NZ$0.000000000000000000024413 NZ$0.000000000000000000024052 NZ$0.000000000000000000024413 NZ$0.000000000000000000024211 NZ$7 -
Jun-21 2024 NZ$0.000000000000000000024211 NZ$0.000000000000000000024173 NZ$0.000000000000000000024467 NZ$0.000000000000000000024467 NZ$12 -
Jun-20 2024 NZ$0.000000000000000000024467 NZ$0.000000000000000000024467 NZ$0.000000000000000000025034 NZ$0.000000000000000000024727 NZ$10 -
Jun-19 2024 NZ$0.000000000000000000024727 NZ$0.000000000000000000024523 NZ$0.000000000000000000025214 NZ$0.000000000000000000025214 NZ$104 -
Jun-18 2024 NZ$0.000000000000000000025214 NZ$0.000000000000000000025214 NZ$0.000000000000000000025214 NZ$0.000000000000000000025214 - -
Jun-17 2024 NZ$0.000000000000000000025214 NZ$0.000000000000000000024868 NZ$0.000000000000000000025219 NZ$0.000000000000000000025219 NZ$11 -
Jun-16 2024 NZ$0.000000000000000000025219 NZ$0.000000000000000000025183 NZ$0.000000000000000000025406 NZ$0.000000000000000000025406 NZ$435 -
Jun-15 2024 NZ$0.000000000000000000025406 NZ$0.000000000000000000024899 NZ$0.000000000000000000025406 NZ$0.000000000000000000024899 NZ$12 -

Historical and market price analysis of Crazy Bunny (CRAZYBUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 449 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6419 NZD.