Market Cap Tk283.07T 0.45%
Volume 24h Tk8.54T -73.16%
BTC % 49.87% 0.82%
ETH % 16.84% -0.71%
Coins 27.889 +2
Exchanges 885
Last update 3 Minutes ago
CRAZY BONK CRAZYBONK

CRAZY BONK (CRAZYBONK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-28 2024 Tk0.201312 Tk0.192831 Tk0.201312 Tk0.192831 Tk12,479 -
Jun-27 2024 Tk0.192831 Tk0.161198 Tk0.192831 Tk0.161198 Tk12,255 -
Jun-26 2024 Tk0.161198 Tk0.154828 Tk0.161198 Tk0.154828 Tk8,229 -
Jun-25 2024 Tk0.154828 Tk0.138469 Tk0.154828 Tk0.138469 Tk12,327 -
Jun-24 2024 Tk0.138469 Tk0.138469 Tk0.171503 Tk0.171503 Tk17,190 -
Jun-23 2024 Tk0.171503 Tk0.165128 Tk0.171503 Tk0.165128 Tk12,768 -
Jun-22 2024 Tk0.165128 Tk0.159467 Tk0.165128 Tk0.159467 Tk12,635 -
Jun-21 2024 Tk0.159467 Tk0.159467 Tk0.207348 Tk0.207348 Tk23,604 -
Jun-20 2024 Tk0.207348 Tk0.207348 Tk0.231007 Tk0.231007 Tk19,407 -
Jun-19 2024 Tk0.231007 Tk0.223555 Tk0.231007 Tk0.223555 Tk12,894 -
Jun-18 2024 Tk0.223555 Tk0.207635 Tk0.223555 Tk0.207635 Tk12,779 -
Jun-17 2024 Tk0.207635 Tk0.163195 Tk0.207635 Tk0.163195 Tk14,100 -
Jun-16 2024 Tk0.163195 Tk0.157518 Tk0.163195 Tk0.157518 Tk13,078 -
Jun-15 2024 Tk0.157518 Tk0.157518 Tk0.176721 Tk0.176721 Tk18,678 -
Jun-14 2024 Tk0.176721 Tk0.171505 Tk0.176721 Tk0.171505 Tk13,102 -

Historical and market price analysis of CRAZY BONK (CRAZYBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 116 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.56731 BDT.