Market Cap $2.61T
0.61%
Volume 24h $172.54B
-22.24%
BTC % 54.09%
0%
ETH % 9.94%
-0.1%
Coins
34.359
+1
Exchanges
885
Last update
2 Minutes ago
CR7DAO (CR7) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | - | - |
| Sep-02 2023 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | - | - |
| Sep-01 2023 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | - | - |
| Aug-31 2023 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | - | - |
| Aug-30 2023 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | - | - |
| Aug-29 2023 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | - | - |
| Aug-28 2023 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | - | - |
| Aug-27 2023 | $0.000000005249174598847301 | $0.000000005201419721917301 | $0.000000005269003588157101 | $0.000000005210564706231701 | $12 | - |
| Aug-26 2023 | $0.000000005207645974187201 | $0.000000005033864292836201 | $0.000000005222365933330101 | $0.000000005033864292836201 | $2 | - |
| Aug-25 2023 | $0.000000005033864292836201 | $0.000000005033864292836201 | $0.000000005033864292836201 | $0.000000005033864292836201 | - | - |
| Aug-24 2023 | $0.000000005033864292836201 | $0.000000005033864292836201 | $0.000000005033864292836201 | $0.000000005033864292836201 | - | - |
| Aug-23 2023 | $0.000000005033864292836201 | $0.000000005033864292836201 | $0.000000005033864292836201 | $0.000000005033864292836201 | - | - |
| Aug-22 2023 | $0.000000005033864292836201 | $0.000000005024624640523101 | $0.000000005068207582919901 | $0.000000005065598682707401 | - | - |
| Aug-21 2023 | $0.000000005087143241912801 | $0.000000005052574667666201 | $0.000000005214755144010601 | $0.000000005204899788090101 | $1 | - |
| Aug-20 2023 | $0.000000005212496006233601 | $0.000000005199970824524901 | $0.000000005236529913521201 | $0.000000005232355927791801 | $14 | - |