Market Cap $4.07T
-1.6%
Volume 24h $333.08B
12.76%
BTC % 55.23%
0.07%
ETH % 11.86%
-1.26%
Coins
33.561
+13
Exchanges
885
Last update
1 minute ago
coynbayse ($BAYSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
| Mar-21 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
| Mar-20 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
| Mar-19 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
| Mar-18 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
| Mar-17 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
| Mar-16 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
| Mar-15 2025 | $0.00002838 | $0.00002626 | $0.00002838 | $0.00002626 | - | - |
| Mar-14 2025 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
| Mar-13 2025 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
| Mar-12 2025 | $0.00002626 | $0.00002493 | $0.00002626 | $0.00002493 | - | - |
| Mar-11 2025 | $0.00002493 | $0.00002493 | $0.00002493 | $0.00002493 | - | - |
| Mar-10 2025 | $0.00002493 | $0.00002493 | $0.00002898 | $0.00002898 | - | - |
| Mar-09 2025 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
| Mar-08 2025 | $0.00002898 | $0.00002898 | $0.00003017 | $0.00003017 | - | - |