Market Cap $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Coins
32.837
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-22 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
Mar-21 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
Mar-20 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
Mar-19 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
Mar-18 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
Mar-17 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
Mar-16 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
Mar-15 2025 | $0.00002838 | $0.00002626 | $0.00002838 | $0.00002626 | - | - |
Mar-14 2025 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
Mar-13 2025 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
Mar-12 2025 | $0.00002626 | $0.00002493 | $0.00002626 | $0.00002493 | - | - |
Mar-11 2025 | $0.00002493 | $0.00002493 | $0.00002493 | $0.00002493 | - | - |
Mar-10 2025 | $0.00002493 | $0.00002493 | $0.00002898 | $0.00002898 | - | - |
Mar-09 2025 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
Mar-08 2025 | $0.00002898 | $0.00002898 | $0.00003017 | $0.00003017 | - | - |