Market Cap $2.23T
-2.13%
Volume 24h $135.54B
-1.21%
BTC % 52.12%
-0.8%
ETH % 14.33%
-0.07%
Coins
28.465
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2023 | $0.00000000000145178899046 | $0.00000000000145178899046 | $0.00000000000145178899046 | $0.00000000000145178899046 | - | - |
Sep-10 2023 | $0.00000000000145178899046 | $0.00000000000145178899046 | $0.00000000000145178899046 | $0.00000000000145178899046 | - | - |
Sep-09 2023 | $0.00000000000145178899046 | $0.00000000000145178899046 | $0.00000000000145178899046 | $0.00000000000145178899046 | - | - |
Sep-08 2023 | $0.00000000000145178899046 | $0.00000000000145178899046 | $0.00000000000145178899046 | $0.00000000000145178899046 | - | - |
Sep-07 2023 | $0.00000000000145178899046 | $0.00000000000145178899046 | $0.00000000000145178899046 | $0.00000000000145178899046 | - | - |
Sep-06 2023 | $0.00000000000145178899046 | $0.00000000000145178899046 | $0.00000000000145178899046 | $0.00000000000145178899046 | - | - |
Sep-05 2023 | $0.00000000000145178899046 | $0.000000000001442633501301 | $0.00000000000145368048701 | $0.000000000001451490570301 | - | - |
Sep-04 2023 | $0.000000000001450253241857 | $0.000000000001437440724508 | $0.00000000000145632751976 | $0.000000000001437440724508 | $4 | - |
Sep-03 2023 | $0.000000000001437440724508 | $0.000000000001437440724508 | $0.000000000001437440724508 | $0.000000000001437440724508 | - | - |
Sep-02 2023 | $0.000000000001437324227991 | $0.000000000001431311381935 | $0.00000000000144325947812 | $0.000000000001432483988294 | $2 | - |
Sep-01 2023 | $0.000000000001445048761433 | $0.000000000001445048761433 | $0.000000000001445048761433 | $0.000000000001445048761433 | - | - |
Aug-31 2023 | $0.000000000001444868242778 | $0.000000000001440526276761 | $0.000000000001500254920145 | $0.000000000001490735029752 | $2 | - |
Aug-30 2023 | $0.000000000001490735029752 | $0.000000000001490735029752 | $0.000000000001490735029752 | $0.000000000001490735029752 | - | - |
Aug-29 2023 | $0.000000000001490735029752 | $0.000000000001490735029752 | $0.000000000001490735029752 | $0.000000000001490735029752 | - | - |
Aug-28 2023 | $0.000000000001490735029752 | $0.000000000001490735029752 | $0.000000000001490735029752 | $0.000000000001490735029752 | - | - |