Market Cap Bs.94.29T 1.79%
Volume 24h Bs.5.53T 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Coins 28.144 +16
Exchanges 885
Last update 41 Seconds ago
Coupon Assets CA

Coupon Assets (CA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.10.93 Bs.10.54 Bs.11.00 Bs.10.57 Bs.148,922,323 Bs.105,786,083
Jul-17 2024 Bs.10.53 Bs.10.53 Bs.10.92 Bs.10.82 Bs.168,750,514 Bs.101,897,871
Jul-16 2024 Bs.10.76 Bs.10.62 Bs.11.27 Bs.11.07 Bs.162,085,004 Bs.104,077,077
Jul-15 2024 Bs.11.21 Bs.10.55 Bs.11.21 Bs.10.56 Bs.145,357,509 Bs.108,419,075
Jul-14 2024 Bs.10.64 Bs.10.07 Bs.10.91 Bs.10.67 Bs.136,845,150 Bs.102,982,311
Jul-13 2024 Bs.10.65 Bs.10.60 Bs.11.14 Bs.11.14 Bs.128,790,290 Bs.103,066,797
Jul-12 2024 Bs.11.14 Bs.10.90 Bs.11.34 Bs.11.27 Bs.145,751,000 Bs.107,791,424
Jul-11 2024 Bs.11.30 Bs.11.17 Bs.11.61 Bs.11.37 Bs.148,095,952 Bs.109,303,974
Jul-10 2024 Bs.11.36 Bs.11.11 Bs.11.59 Bs.11.39 Bs.140,152,487 Bs.109,899,095
Jul-09 2024 Bs.11.37 Bs.11.05 Bs.11.41 Bs.11.05 Bs.145,394,099 Bs.109,978,315
Jul-08 2024 Bs.11.06 Bs.10.79 Bs.11.30 Bs.10.79 Bs.151,558,128 Bs.106,979,113
Jul-07 2024 Bs.10.76 Bs.10.70 Bs.11.10 Bs.11.06 Bs.133,218,281 Bs.104,079,844
Jul-06 2024 Bs.11.08 Bs.10.68 Bs.11.23 Bs.10.92 Bs.139,585,347 Bs.107,160,080
Jul-05 2024 Bs.11.00 Bs.10.68 Bs.11.66 Bs.11.43 Bs.192,775,569 Bs.106,416,663
Jul-04 2024 Bs.11.80 Bs.11.77 Bs.12.56 Bs.12.34 Bs.171,463,695 Bs.114,212,251

Historical and market price analysis of Coupon Assets (CA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 255 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52792 VES.