Market Cap $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Coins 33.322 +6
Exchanges 885
Last update 50 Seconds ago
Cortex CTXC

Cortex (CTXC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.066741 $0.06658 $0.068477 $0.068309 $4,966,582 $15,546,395
Oct-02 2025 $0.067149 $0.06547 $0.067351 $0.06547 $4,879,902 $15,639,810
Oct-01 2025 $0.065539 $0.063612 $0.066553 $0.064808 $4,151,026 $15,263,260
Sep-30 2025 $0.064265 $0.063997 $0.065569 $0.065332 $4,492,470 $14,965,006
Sep-29 2025 $0.065195 $0.065087 $0.066767 $0.066212 $6,464,687 $15,180,138
Sep-28 2025 $0.065913 $0.064217 $0.066802 $0.065284 $3,384,039 $15,345,590
Sep-27 2025 $0.064704 $0.064539 $0.065695 $0.065053 $2,227,241 $15,062,714
Sep-26 2025 $0.064122 $0.064122 $0.06643 $0.06643 $4,781,311 $14,925,546
Sep-25 2025 $0.066828 $0.066514 $0.068647 $0.068647 $5,868,555 $15,553,781
Sep-24 2025 $0.068641 $0.067462 $0.069083 $0.068323 $4,009,717 $15,974,302
Sep-23 2025 $0.068316 $0.068312 $0.069761 $0.069761 $5,526,612 $15,896,830
Sep-22 2025 $0.069777 $0.068526 $0.073874 $0.073874 $5,467,041 $16,235,256
Sep-21 2025 $0.074044 $0.069946 $0.077425 $0.069946 $5,239,358 $17,226,158
Sep-20 2025 $0.069912 $0.0674 $0.070669 $0.067923 $2,467,068 $16,263,324
Sep-19 2025 $0.067639 $0.067366 $0.06854 $0.068538 $3,566,312 $15,732,871

Historical and market price analysis of Cortex (CTXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2728 days, from day 04-16-2018.