Market Cap $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Cortex CTXC

Cortex (CTXC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.066266 $0.049562 $0.067607 $0.05048 $10,295,356 $15,470,689
Oct-24 2025 $0.050103 $0.05 $0.053535 $0.05191 $3,053,653 $11,695,959
Oct-23 2025 $0.05269 $0.049836 $0.057533 $0.049935 $5,299,885 $12,298,737
Oct-22 2025 $0.049452 $0.049452 $0.050945 $0.050766 $4,847,048 $11,541,692
Oct-21 2025 $0.050955 $0.049206 $0.051659 $0.050361 $5,743,681 $11,891,181
Oct-20 2025 $0.050176 $0.050176 $0.052242 $0.051486 $4,262,590 $11,708,324
Oct-19 2025 $0.052095 $0.05053 $0.052095 $0.050596 $3,458,791 $12,154,780
Oct-18 2025 $0.050519 $0.050112 $0.052886 $0.050309 $2,767,494 $11,785,860
Oct-17 2025 $0.050219 $0.049611 $0.051495 $0.050997 $6,594,641 $11,714,737
Oct-16 2025 $0.051482 $0.050809 $0.053097 $0.052304 $6,164,159 $12,008,122
Oct-15 2025 $0.051931 $0.051897 $0.054949 $0.05233 $5,490,491 $12,111,653
Oct-14 2025 $0.052175 $0.052039 $0.05545 $0.05545 $6,527,973 $12,167,139
Oct-13 2025 $0.055451 $0.055051 $0.056611 $0.055487 $4,817,207 $12,929,931
Oct-12 2025 $0.055341 $0.051352 $0.055341 $0.053651 $5,671,380 $12,902,812
Oct-11 2025 $0.05437 $0.050699 $0.05437 $0.052445 $9,022,756 $12,675,081

Historical and market price analysis of Cortex (CTXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2750 days, from day 04-16-2018.