Market Cap $2.74T
0.68%
Volume 24h $247.43B
-8.34%
BTC % 54.37%
0.11%
ETH % 10.24%
-0.09%
Coins
34.344
+3
Exchanges
885
Last update
1 minute ago
Cortex (CTXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00168639 | $0.00163105 | $0.00177567 | $0.0017054 | $64,559 | $399,103 |
| Mar-15 2026 | $0.00180139 | $0.00167156 | $0.00208325 | $0.00196761 | $55,335 | $426,286 |
| Mar-14 2026 | $0.00186555 | $0.00186555 | $0.00233676 | $0.00225153 | $63,859 | $441,436 |
| Mar-13 2026 | $0.00224823 | $0.00224576 | $0.00249539 | $0.00239684 | $62,748 | $531,946 |
| Mar-12 2026 | $0.00242532 | $0.00220332 | $0.00276162 | $0.0025925 | $62,753 | $573,802 |
| Mar-11 2026 | $0.00268892 | $0.00213278 | $0.00268892 | $0.00218705 | $56,731 | $636,118 |
| Mar-10 2026 | $0.00216923 | $0.00212915 | $0.00235531 | $0.002331 | $57,937 | $513,135 |
| Mar-09 2026 | $0.00232809 | $0.00212503 | $0.00232809 | $0.00222514 | $55,170 | $550,670 |
| Mar-08 2026 | $0.00220688 | $0.00212189 | $0.00238804 | $0.00231042 | $58,710 | $521,961 |
| Mar-07 2026 | $0.00205388 | $0.00205221 | $0.00233598 | $0.00208184 | $58,628 | $485,739 |
| Mar-06 2026 | $0.00207806 | $0.00202879 | $0.00241334 | $0.00213295 | $57,891 | $491,419 |
| Mar-05 2026 | $0.00213022 | $0.00210224 | $0.00248577 | $0.00245635 | $55,427 | $503,715 |
| Mar-04 2026 | $0.00245093 | $0.00212152 | $0.00288246 | $0.00288246 | $73,090 | $579,507 |
| Mar-03 2026 | $0.00198919 | $0.00187739 | $0.00207157 | $0.00191091 | $56,197 | $470,295 |
| Mar-02 2026 | $0.00187187 | $0.00182316 | $0.00211611 | $0.00183253 | $56,454 | $442,523 |