Market Cap $3.46T
5.15%
Volume 24h $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
Coins
32.220
+9
Exchanges
885
Last update
1 minute ago
Cortex (CTXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.065139 | $0.060321 | $0.065179 | $0.060321 | $5,690,919 | $15,014,529 |
| Jun-22 2025 | $0.060994 | $0.060044 | $0.066407 | $0.066384 | $5,738,593 | $14,057,638 |
| Jun-21 2025 | $0.066037 | $0.065753 | $0.070879 | $0.066916 | $3,051,256 | $15,218,386 |
| Jun-20 2025 | $0.067149 | $0.065956 | $0.069021 | $0.069021 | $4,387,455 | $15,472,913 |
| Jun-19 2025 | $0.068938 | $0.066867 | $0.07008 | $0.067196 | $3,314,086 | $15,883,516 |
| Jun-18 2025 | $0.066175 | $0.066175 | $0.068505 | $0.066659 | $3,862,747 | $15,245,237 |
| Jun-17 2025 | $0.066667 | $0.066667 | $0.073307 | $0.073307 | $5,393,992 | $15,357,196 |
| Jun-16 2025 | $0.073009 | $0.072574 | $0.083008 | $0.080532 | $6,164,007 | $16,816,149 |
| Jun-15 2025 | $0.080592 | $0.080438 | $0.08359 | $0.080438 | $2,619,273 | $18,560,986 |
| Jun-14 2025 | $0.079999 | $0.078433 | $0.083842 | $0.078657 | $3,075,070 | $18,422,455 |
| Jun-13 2025 | $0.078889 | $0.077249 | $0.08121 | $0.08121 | $5,877,482 | $18,165,012 |
| Jun-12 2025 | $0.082132 | $0.082132 | $0.084623 | $0.084316 | $5,595,777 | $18,909,676 |
| Jun-11 2025 | $0.08305 | $0.08305 | $0.086519 | $0.086405 | $7,938,377 | $19,119,003 |
| Jun-10 2025 | $0.086287 | $0.082319 | $0.086741 | $0.083432 | $8,202,721 | $19,862,148 |
| Jun-09 2025 | $0.083492 | $0.078571 | $0.083492 | $0.079393 | $7,060,666 | $19,216,831 |